表示期間 Date of investment 투자개시일 投资开始日期
    
日付始値高値安値終値出来高
2019/10/111,6071,6431,6031,6372,028,300
2019/10/101,6261,6301,5771,5862,320,100
2019/10/091,6261,6551,6211,6391,643,300
2019/10/081,6301,6641,6291,6481,593,200
2019/10/071,6101,6291,6011,6281,720,100
2019/10/041,6161,6201,5951,6031,657,200
2019/10/031,6191,6341,6021,6311,560,900
2019/10/021,6531,6611,6401,6481,666,800
2019/10/011,6211,6751,6171,6691,877,000
2019/09/301,6581,6751,6241,6301,554,700
2019/09/271,6591,6611,6241,6491,946,600
2019/09/261,6991,7181,6931,7051,789,600
2019/09/251,7081,7111,6881,6981,390,900
2019/09/241,6671,7151,6651,7002,435,700
2019/09/201,6701,6771,6411,6572,180,500
2019/09/191,6711,6871,6621,6651,305,300
2019/09/181,6671,6681,6501,6571,200,000
2019/09/171,6641,6831,6491,6671,445,000
2019/09/131,6531,6791,6281,6731,742,000
2019/09/121,6821,6881,6461,6541,818,300
2019/09/111,6751,6821,6271,6592,835,100
2019/09/101,5781,6491,5771,6383,853,100
2019/09/091,5451,5631,5431,5541,146,900
2019/09/061,5481,5581,5261,5351,029,300
2019/09/051,5061,5421,5041,5311,271,000
2019/09/041,5301,5341,5061,5091,346,400
2019/09/031,5541,5561,5341,5381,071,200
2019/09/021,5261,5701,5251,5552,149,300
2019/08/301,5201,5311,5071,5261,350,400
2019/08/291,5011,5211,4961,5121,903,200
2019/08/281,4881,4931,4741,4911,435,100
2019/08/271,4801,5161,4781,4942,574,100
2019/08/261,4631,4731,4551,4662,357,100
2019/08/231,5031,5101,4841,4932,728,800
2019/08/221,5281,5351,5071,5101,574,900
2019/08/211,5461,5591,5251,5321,604,000
2019/08/201,5521,5621,5451,5611,211,900
2019/08/191,5591,5641,5451,5581,167,300
2019/08/161,5561,5691,5441,5531,482,800
2019/08/151,5301,5741,5211,5622,834,400
2019/08/141,6051,6111,5511,5542,731,100
2019/08/131,5971,6421,5751,5792,225,900
2019/08/091,6351,6461,6011,6132,621,600
2019/08/081,6631,6661,6351,6431,536,200
2019/08/071,6891,6941,6551,6611,442,800
2019/08/061,6231,6921,6231,6852,263,700
2019/08/051,7111,7121,6371,6723,602,000
2019/08/021,7561,7611,7301,7392,835,400
2019/08/011,7881,7991,7771,7811,623,900
2019/07/311,7731,8191,7731,8183,184,400