表示期間 Date of investment 투자개시일 投资开始日期
    
日付始値高値安値終値出来高
2018/12/182,5692,5962,5582,563307,200
2018/12/172,6062,6252,5902,601355,100
2018/12/142,6682,6702,5592,572828,500
2018/12/132,6792,7072,6762,682297,500
2018/12/122,6902,7142,6792,694370,900
2018/12/112,6752,6752,6442,651504,400
2018/12/102,6682,6912,6632,673418,300
2018/12/072,7112,7242,6812,707455,700
2018/12/062,7702,7782,6892,727528,500
2018/12/052,8362,8492,7752,784637,500
2018/12/042,9002,9002,8492,855500,500
2018/12/032,9002,9072,8782,886356,900
2018/11/302,9002,9132,8622,865526,100
2018/11/292,9002,9112,8812,890486,500
2018/11/282,8832,8952,8612,869324,000
2018/11/272,8652,8782,8492,869307,700
2018/11/262,8252,8472,8152,833254,000
2018/11/222,7962,8322,7942,832427,200
2018/11/212,8362,8362,7512,794704,900
2018/11/202,8422,8972,8422,875655,700
2018/11/192,7972,8502,7832,847724,900
2018/11/162,7572,8222,7572,799544,000
2018/11/152,7352,8132,7252,750904,700
2018/11/142,7732,7922,7622,781281,700
2018/11/132,7492,7632,7212,763287,200
2018/11/122,7822,8172,7782,813202,200
2018/11/092,8052,8242,7922,793224,200
2018/11/082,7692,8102,7692,810410,300
2018/11/072,7932,8092,7412,748498,600
2018/11/062,7322,7932,7302,783500,800
2018/11/052,7052,7332,7052,713257,000
2018/11/022,7032,7372,6862,719415,800
2018/11/012,6632,7312,6632,716333,000
2018/10/312,7092,7182,6792,691307,300
2018/10/302,6602,7222,6592,716446,600
2018/10/292,6972,6992,6522,673279,300
2018/10/262,6492,6912,6342,672533,500
2018/10/252,6622,6842,6332,639558,900
2018/10/242,7302,7362,6932,712246,300
2018/10/232,7612,7632,6952,724409,400
2018/10/222,7572,7732,7292,762282,100
2018/10/192,7242,7822,7242,780415,900
2018/10/182,7662,7852,7572,761387,600
2018/10/172,7252,7712,7202,740407,100
2018/10/162,6472,7002,6452,694385,400
2018/10/152,6672,6882,6412,650400,200
2018/10/122,6932,6962,6542,675667,400
2018/10/112,6902,7112,6532,686625,300
2018/10/102,7052,7522,7002,735333,800
2018/10/092,7382,7382,6822,703345,700