| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/05/13 | 2,862.0 | 2,879.0 | 2,835.0 | 2,857.5 | 855,100 |
|---|
| 2025/05/12 | 2,822.0 | 2,858.5 | 2,822.0 | 2,849.0 | 673,700 |
|---|
| 2025/05/09 | 2,820.0 | 2,839.5 | 2,804.0 | 2,822.0 | 836,200 |
|---|
| 2025/05/08 | 2,822.0 | 2,824.0 | 2,788.5 | 2,802.0 | 483,500 |
|---|
| 2025/05/07 | 2,859.0 | 2,859.0 | 2,799.0 | 2,822.5 | 898,600 |
|---|
| 2025/05/02 | 2,827.5 | 2,837.5 | 2,785.0 | 2,789.0 | 680,900 |
|---|
| 2025/05/01 | 2,833.0 | 2,847.0 | 2,807.5 | 2,827.0 | 565,900 |
|---|
| 2025/04/30 | 2,828.0 | 2,876.5 | 2,817.5 | 2,859.5 | 1,087,500 |
|---|
| 2025/04/28 | 2,790.0 | 2,835.0 | 2,780.0 | 2,800.5 | 867,100 |
|---|
| 2025/04/25 | 2,760.0 | 2,787.0 | 2,752.0 | 2,774.5 | 556,800 |
|---|
| 2025/04/24 | 2,737.5 | 2,768.5 | 2,730.5 | 2,746.0 | 596,800 |
|---|
| 2025/04/23 | 2,700.0 | 2,719.0 | 2,685.5 | 2,693.5 | 597,700 |
|---|
| 2025/04/22 | 2,636.5 | 2,661.5 | 2,629.0 | 2,650.0 | 428,700 |
|---|
| 2025/04/21 | 2,658.5 | 2,666.0 | 2,622.5 | 2,638.0 | 348,600 |
|---|
| 2025/04/18 | 2,665.0 | 2,697.0 | 2,662.5 | 2,678.5 | 444,000 |
|---|
| 2025/04/17 | 2,617.5 | 2,646.0 | 2,602.5 | 2,641.5 | 502,500 |
|---|
| 2025/04/16 | 2,648.0 | 2,659.0 | 2,598.0 | 2,619.0 | 728,900 |
|---|
| 2025/04/15 | 2,665.0 | 2,672.0 | 2,630.0 | 2,631.5 | 605,400 |
|---|
| 2025/04/14 | 2,625.0 | 2,672.0 | 2,617.0 | 2,626.0 | 650,400 |
|---|
| 2025/04/11 | 2,593.0 | 2,619.0 | 2,562.0 | 2,609.0 | 1,627,600 |
|---|
| 2025/04/10 | 2,828.5 | 2,838.0 | 2,750.5 | 2,769.5 | 1,352,800 |
|---|
| 2025/04/09 | 2,680.0 | 2,681.0 | 2,579.5 | 2,596.5 | 1,422,100 |
|---|
| 2025/04/08 | 2,641.0 | 2,760.0 | 2,640.0 | 2,729.5 | 1,127,600 |
|---|
| 2025/04/07 | 2,534.0 | 2,662.0 | 2,503.0 | 2,543.0 | 1,782,300 |
|---|
| 2025/04/04 | 2,901.0 | 2,935.5 | 2,747.0 | 2,815.5 | 1,475,300 |
|---|
| 2025/04/03 | 2,933.0 | 2,996.0 | 2,933.0 | 2,994.0 | 980,500 |
|---|
| 2025/04/02 | 3,095.0 | 3,099.0 | 3,035.0 | 3,070.0 | 979,000 |
|---|
| 2025/04/01 | 3,106.0 | 3,123.0 | 3,066.0 | 3,066.0 | 942,500 |
|---|
| 2025/03/31 | 3,043.0 | 3,077.0 | 3,018.0 | 3,036.0 | 1,715,600 |
|---|
| 2025/03/28 | 3,124.0 | 3,150.0 | 3,079.0 | 3,102.0 | 722,400 |
|---|
| 2025/03/27 | 3,168.0 | 3,204.0 | 3,157.0 | 3,200.0 | 964,200 |
|---|
| 2025/03/26 | 3,128.0 | 3,185.0 | 3,115.0 | 3,168.0 | 842,100 |
|---|
| 2025/03/25 | 3,119.0 | 3,132.0 | 3,104.0 | 3,116.0 | 434,500 |
|---|
| 2025/03/24 | 3,141.0 | 3,153.0 | 3,089.0 | 3,112.0 | 500,000 |
|---|
| 2025/03/21 | 3,125.0 | 3,156.0 | 3,116.0 | 3,140.0 | 892,900 |
|---|
| 2025/03/19 | 3,132.0 | 3,166.0 | 3,127.0 | 3,141.0 | 720,900 |
|---|
| 2025/03/18 | 3,130.0 | 3,172.0 | 3,118.0 | 3,145.0 | 650,400 |
|---|
| 2025/03/17 | 3,080.0 | 3,118.0 | 3,080.0 | 3,095.0 | 642,300 |
|---|
| 2025/03/14 | 3,055.0 | 3,088.0 | 3,032.0 | 3,078.0 | 809,500 |
|---|
| 2025/03/13 | 3,023.0 | 3,061.0 | 3,011.0 | 3,036.0 | 930,900 |
|---|
| 2025/03/12 | 2,881.5 | 3,053.0 | 2,877.0 | 3,023.0 | 1,789,000 |
|---|
| 2025/03/11 | 2,897.0 | 2,901.5 | 2,838.5 | 2,882.0 | 1,503,300 |
|---|
| 2025/03/10 | 2,901.0 | 2,913.0 | 2,866.0 | 2,866.5 | 1,131,000 |
|---|
| 2025/03/07 | 2,937.0 | 2,942.0 | 2,899.0 | 2,919.0 | 790,800 |
|---|
| 2025/03/06 | 2,935.0 | 2,968.5 | 2,932.5 | 2,958.0 | 481,500 |
|---|
| 2025/03/05 | 2,941.0 | 2,971.0 | 2,928.5 | 2,934.0 | 494,800 |
|---|
| 2025/03/04 | 2,962.0 | 2,967.5 | 2,937.5 | 2,965.5 | 518,100 |
|---|
| 2025/03/03 | 2,920.5 | 2,967.5 | 2,919.0 | 2,962.0 | 680,600 |
|---|
| 2025/02/28 | 2,927.0 | 2,933.0 | 2,904.0 | 2,911.0 | 929,100 |
|---|
| 2025/02/27 | 2,894.0 | 2,927.0 | 2,891.5 | 2,919.5 | 554,200 |
|---|
1 2 3