| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/04/22 | 2,636.5 | 2,650.0 | 2,629.0 | 2,646.5 | 148,300 |
|---|
| 2025/04/21 | 2,658.5 | 2,666.0 | 2,622.5 | 2,638.0 | 348,600 |
|---|
| 2025/04/18 | 2,665.0 | 2,697.0 | 2,662.5 | 2,678.5 | 444,000 |
|---|
| 2025/04/17 | 2,617.5 | 2,646.0 | 2,602.5 | 2,641.5 | 502,500 |
|---|
| 2025/04/16 | 2,648.0 | 2,659.0 | 2,598.0 | 2,619.0 | 728,900 |
|---|
| 2025/04/15 | 2,665.0 | 2,672.0 | 2,630.0 | 2,631.5 | 605,400 |
|---|
| 2025/04/14 | 2,625.0 | 2,672.0 | 2,617.0 | 2,626.0 | 650,400 |
|---|
| 2025/04/11 | 2,593.0 | 2,619.0 | 2,562.0 | 2,609.0 | 1,627,600 |
|---|
| 2025/04/10 | 2,828.5 | 2,838.0 | 2,750.5 | 2,769.5 | 1,352,800 |
|---|
| 2025/04/09 | 2,680.0 | 2,681.0 | 2,579.5 | 2,596.5 | 1,422,100 |
|---|
| 2025/04/08 | 2,641.0 | 2,760.0 | 2,640.0 | 2,729.5 | 1,127,600 |
|---|
| 2025/04/07 | 2,534.0 | 2,662.0 | 2,503.0 | 2,543.0 | 1,782,300 |
|---|
| 2025/04/04 | 2,901.0 | 2,935.5 | 2,747.0 | 2,815.5 | 1,475,300 |
|---|
| 2025/04/03 | 2,933.0 | 2,996.0 | 2,933.0 | 2,994.0 | 980,500 |
|---|
| 2025/04/02 | 3,095.0 | 3,099.0 | 3,035.0 | 3,070.0 | 979,000 |
|---|
| 2025/04/01 | 3,106.0 | 3,123.0 | 3,066.0 | 3,066.0 | 942,500 |
|---|
| 2025/03/31 | 3,043.0 | 3,077.0 | 3,018.0 | 3,036.0 | 1,715,600 |
|---|
| 2025/03/28 | 3,124.0 | 3,150.0 | 3,079.0 | 3,102.0 | 722,400 |
|---|
| 2025/03/27 | 3,168.0 | 3,204.0 | 3,157.0 | 3,200.0 | 964,200 |
|---|
| 2025/03/26 | 3,128.0 | 3,185.0 | 3,115.0 | 3,168.0 | 842,100 |
|---|
| 2025/03/25 | 3,119.0 | 3,132.0 | 3,104.0 | 3,116.0 | 434,500 |
|---|
| 2025/03/24 | 3,141.0 | 3,153.0 | 3,089.0 | 3,112.0 | 500,000 |
|---|
| 2025/03/21 | 3,125.0 | 3,156.0 | 3,116.0 | 3,140.0 | 892,900 |
|---|
| 2025/03/19 | 3,132.0 | 3,166.0 | 3,127.0 | 3,141.0 | 720,900 |
|---|
| 2025/03/18 | 3,130.0 | 3,172.0 | 3,118.0 | 3,145.0 | 650,400 |
|---|
| 2025/03/17 | 3,080.0 | 3,118.0 | 3,080.0 | 3,095.0 | 642,300 |
|---|
| 2025/03/14 | 3,055.0 | 3,088.0 | 3,032.0 | 3,078.0 | 809,500 |
|---|
| 2025/03/13 | 3,023.0 | 3,061.0 | 3,011.0 | 3,036.0 | 930,900 |
|---|
| 2025/03/12 | 2,881.5 | 3,053.0 | 2,877.0 | 3,023.0 | 1,789,000 |
|---|
| 2025/03/11 | 2,897.0 | 2,901.5 | 2,838.5 | 2,882.0 | 1,503,300 |
|---|
| 2025/03/10 | 2,901.0 | 2,913.0 | 2,866.0 | 2,866.5 | 1,131,000 |
|---|
| 2025/03/07 | 2,937.0 | 2,942.0 | 2,899.0 | 2,919.0 | 790,800 |
|---|
| 2025/03/06 | 2,935.0 | 2,968.5 | 2,932.5 | 2,958.0 | 481,500 |
|---|
| 2025/03/05 | 2,941.0 | 2,971.0 | 2,928.5 | 2,934.0 | 494,800 |
|---|
| 2025/03/04 | 2,962.0 | 2,967.5 | 2,937.5 | 2,965.5 | 518,100 |
|---|
| 2025/03/03 | 2,920.5 | 2,967.5 | 2,919.0 | 2,962.0 | 680,600 |
|---|
| 2025/02/28 | 2,927.0 | 2,933.0 | 2,904.0 | 2,911.0 | 929,100 |
|---|
| 2025/02/27 | 2,894.0 | 2,927.0 | 2,891.5 | 2,919.5 | 554,200 |
|---|
| 2025/02/26 | 2,903.5 | 2,903.5 | 2,832.0 | 2,892.0 | 923,800 |
|---|
| 2025/02/25 | 2,865.0 | 2,913.5 | 2,858.5 | 2,905.0 | 803,200 |
|---|
| 2025/02/21 | 2,858.0 | 2,888.0 | 2,856.5 | 2,872.0 | 617,500 |
|---|
| 2025/02/20 | 2,865.5 | 2,885.0 | 2,821.5 | 2,851.0 | 926,500 |
|---|
| 2025/02/19 | 2,899.0 | 2,918.5 | 2,856.0 | 2,856.0 | 778,900 |
|---|
| 2025/02/18 | 2,926.0 | 2,955.0 | 2,896.0 | 2,917.0 | 868,900 |
|---|
| 2025/02/17 | 2,911.0 | 2,927.5 | 2,840.5 | 2,922.5 | 2,397,600 |
|---|
| 2025/02/14 | 3,006.0 | 3,023.0 | 2,987.5 | 3,013.0 | 687,700 |
|---|
| 2025/02/13 | 2,989.5 | 3,033.0 | 2,986.0 | 3,009.0 | 659,600 |
|---|
| 2025/02/12 | 3,000.0 | 3,007.0 | 2,966.0 | 2,967.5 | 675,900 |
|---|
| 2025/02/10 | 3,000.0 | 3,005.0 | 2,975.0 | 2,990.5 | 416,400 |
|---|
| 2025/02/07 | 2,992.0 | 3,005.0 | 2,970.0 | 3,003.0 | 436,600 |
|---|
1 2 3