表示期間 Date of investment 투자개시일 投资开始日期
    
日付始値高値安値終値出来高
2019/05/22-----
2019/05/211,9902,0191,9902,0041,440,400
2019/05/201,9822,0031,9681,9961,611,900
2019/05/172,0092,0171,9741,9882,124,800
2019/05/162,0042,0401,9681,9953,393,000
2019/05/152,0712,0892,0462,0492,291,200
2019/05/142,0512,0612,0192,0532,803,700
2019/05/132,1152,1322,0772,0892,519,500
2019/05/102,1172,1342,0682,0913,820,200
2019/05/092,1722,1872,1392,1492,531,100
2019/05/082,2052,2162,1722,1772,749,700
2019/05/072,2502,2612,2302,2342,410,200
2019/04/262,2302,2532,2242,2453,105,400
2019/04/252,2402,2552,2312,2403,279,200
2019/04/242,2552,2732,2412,2423,150,500
2019/04/232,2042,3132,2042,27921,778,600
2019/04/222,2712,2732,2022,2045,977,500
2019/04/192,3442,3442,2902,2952,929,300
2019/04/182,3002,3302,2612,3218,090,300
2019/04/172,3942,4112,3752,3759,747,200
2019/04/162,4242,4422,3812,3945,561,600
2019/04/152,5352,5512,4552,4742,235,000
2019/04/122,6982,7012,5672,5851,470,600
2019/04/112,7102,7502,6302,7001,203,000
2019/04/102,5832,7832,5762,7751,555,700
2019/04/092,6002,6442,6002,618722,500
2019/04/082,6602,6712,5452,6141,449,700
2019/04/052,4162,6902,4162,6733,781,300
2019/04/042,4582,4592,4332,433247,800
2019/04/032,4832,4952,4642,470317,500
2019/04/022,4592,4932,4502,488489,900
2019/04/012,4142,4462,4092,422331,000
2019/03/292,4202,4332,3892,395331,600
2019/03/282,4112,4172,3852,403248,200
2019/03/272,4502,4502,4072,430375,900
2019/03/262,4552,4902,4472,485501,600
2019/03/252,4602,4602,4272,441309,600
2019/03/222,5002,5002,4622,485359,500
2019/03/202,4852,4982,4792,497340,900
2019/03/192,4852,4982,4742,477276,200
2019/03/182,4762,4912,4622,489217,900
2019/03/152,4582,4852,4572,458289,800
2019/03/142,4622,4702,4362,443227,600
2019/03/132,4682,4802,4362,448303,900
2019/03/122,4592,5032,4572,483286,700
2019/03/112,4862,4882,4482,468439,400
2019/03/082,4882,4952,4592,476426,600
2019/03/072,5112,5202,4962,516278,600
2019/03/062,5302,5442,5232,538151,000
2019/03/052,5502,5532,5362,541170,900