表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2020/04/031,2861,3171,2861,299620,800
2020/04/021,2861,3111,2761,3001,138,300
2020/04/011,3451,3771,2921,3161,324,300
2020/03/311,3771,3991,3401,3411,083,000
2020/03/301,3401,3741,3021,3661,289,400
2020/03/271,4301,4621,3831,4171,935,700
2020/03/261,3921,4051,3561,3921,660,100
2020/03/251,3801,3961,3431,3931,701,700
2020/03/241,2401,2691,2241,2651,615,400
2020/03/231,1991,2071,1371,2032,492,600
2020/03/191,2761,2801,1951,2012,697,200
2020/03/181,2561,2971,2371,2391,867,200
2020/03/171,2131,2401,1891,2362,482,900
2020/03/161,2821,3151,2401,2432,061,800
2020/03/131,2411,3031,2381,2652,757,800
2020/03/121,4041,4151,3561,3672,155,000
2020/03/111,4611,4961,4381,4401,408,400
2020/03/101,3981,4641,3521,4542,437,700
2020/03/091,4951,4981,4231,4331,840,200
2020/03/061,5901,5961,5311,5581,635,600
2020/03/051,6101,6221,6011,616954,300
2020/03/041,5731,6151,5671,5951,292,600
2020/03/031,6611,6791,6011,6031,711,100
2020/03/021,6071,6681,6071,6291,733,600
2020/02/281,6691,6801,6411,6572,190,800
2020/02/271,7571,7581,7051,7151,173,200
2020/02/261,7711,7741,7551,761947,700
2020/02/251,7801,8071,7631,7831,393,100
2020/02/211,8211,8501,8191,836687,800
2020/02/201,8271,8541,8201,821596,000
2020/02/191,8351,8411,8201,820696,700
2020/02/181,8121,8281,8111,822564,000
2020/02/171,8481,8511,8151,820914,200
2020/02/141,8331,8391,8221,837948,400
2020/02/131,8461,8571,8401,853604,100
2020/02/121,8991,8991,8471,8591,138,300
2020/02/101,8791,8951,8661,884627,000
2020/02/071,9001,9111,8831,885890,700
2020/02/061,9071,9361,9031,915946,500
2020/02/051,8731,8991,8691,8701,316,800
2020/02/041,8461,8641,8381,853771,500
2020/02/031,8211,8681,8181,861843,900
2020/01/311,8601,8661,8481,853851,900
2020/01/301,8681,8731,8411,8461,473,300
2020/01/291,8941,8961,8721,886829,800
2020/01/281,8971,9021,8721,886896,000
2020/01/271,9251,9281,8941,9021,187,200
2020/01/241,9741,9831,9471,951992,800
2020/01/231,9981,9981,9771,9861,011,600
2020/01/221,9702,0031,9521,9941,931,300
1 2 3