表示期間 Date of investment 투자개시일 投资开始日期
    
日付始値高値安値終値出来高
2020/02/211,8211,8501,8191,836687,800
2020/02/201,8271,8541,8201,821596,000
2020/02/191,8351,8411,8201,820696,700
2020/02/181,8121,8281,8111,822564,000
2020/02/171,8481,8511,8151,820914,200
2020/02/141,8331,8391,8221,837948,400
2020/02/131,8461,8571,8401,853604,100
2020/02/121,8991,8991,8471,8591,138,300
2020/02/101,8791,8951,8661,884627,000
2020/02/071,9001,9111,8831,885890,700
2020/02/061,9071,9361,9031,915946,500
2020/02/051,8731,8991,8691,8701,316,800
2020/02/041,8461,8641,8381,853771,500
2020/02/031,8211,8681,8181,861843,900
2020/01/311,8601,8661,8481,853851,900
2020/01/301,8681,8731,8411,8461,473,300
2020/01/291,8941,8961,8721,886829,800
2020/01/281,8971,9021,8721,886896,000
2020/01/271,9251,9281,8941,9021,187,200
2020/01/241,9741,9831,9471,951992,800
2020/01/231,9981,9981,9771,9861,011,600
2020/01/221,9702,0031,9521,9941,931,300
2020/01/211,9571,9691,9471,955455,400
2020/01/201,9691,9781,9621,973588,900
2020/01/171,9401,9681,9251,9681,449,700
2020/01/161,9101,9301,9081,9301,420,500
2020/01/151,9221,9271,9021,9111,162,100
2020/01/141,9661,9701,9151,9341,556,700
2020/01/101,9801,9891,9461,9551,625,300
2020/01/091,9201,9621,9201,9541,907,400
2020/01/081,8771,9261,8671,8992,634,800
2020/01/071,8571,8911,8571,8871,538,800
2020/01/061,8591,8631,8361,8451,262,100
2019/12/301,8671,8701,8541,862770,700
2019/12/271,8591,8781,8541,872942,300
2019/12/261,8211,8731,8211,8481,997,400
2019/12/251,8241,8401,8001,8212,308,400
2019/12/241,8861,8891,8381,8421,964,400
2019/12/231,9001,9071,8951,9011,310,600
2019/12/201,9041,9191,8941,9071,823,600
2019/12/191,9251,9291,8851,8912,607,300
2019/12/181,9341,9641,9271,9392,179,100
2019/12/171,9051,9321,8891,9254,569,500
2019/12/161,9901,9981,9781,9781,125,500
2019/12/132,0052,0171,9841,9902,416,700
2019/12/121,9611,9891,9571,9821,955,100
2019/12/111,9471,9631,9391,9612,307,500
2019/12/101,9421,9541,9291,9321,891,400
2019/12/091,9601,9691,9381,9451,604,000
2019/12/061,9331,9531,9301,9391,503,900