表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/11/091,654.51,698.01,647.01,692.0736,800
2026/11/061,683.01,700.51,636.51,643.53,889,100
2026/11/051,798.01,822.01,782.51,794.52,439,100
2026/11/041,758.01,779.01,732.01,763.02,967,300
2026/11/021,740.01,750.51,734.01,735.01,492,400
2026/10/301,752.51,774.01,742.01,763.51,717,900
2026/10/291,707.51,752.51,703.01,752.58,965,700
2026/10/281,736.01,739.01,706.01,714.02,228,200
2026/10/271,707.01,738.51,703.51,732.52,303,500
2026/10/261,675.01,720.51,673.51,710.02,077,800
2026/10/231,699.51,703.51,653.01,691.02,268,800
2026/10/221,713.01,720.51,688.01,695.02,258,800
2026/10/211,706.01,712.01,688.51,700.01,839,200
2026/10/201,709.01,724.01,671.01,671.01,836,300
2026/10/191,725.01,735.01,702.01,727.01,872,400
2026/10/161,695.01,720.01,682.51,710.51,517,200
2026/10/151,684.01,699.51,669.01,682.52,529,300
2026/10/141,702.01,714.51,684.51,691.51,990,900
2026/10/131,694.01,710.51,684.51,707.02,072,700
2026/10/091,687.51,696.01,655.51,674.02,074,600
2026/10/081,680.51,689.01,659.51,675.52,778,700
2026/10/071,714.01,729.51,702.51,704.52,024,600
2026/10/061,708.51,734.01,705.51,728.01,801,000
2026/10/051,694.01,705.01,678.51,701.02,153,200
2026/10/021,709.51,726.51,693.01,695.02,234,200
2026/10/011,758.01,765.51,711.51,723.53,232,200
2026/09/301,787.51,792.01,760.51,779.52,994,800
2026/09/291,781.51,797.51,765.01,776.02,180,900
2026/09/281,840.01,844.01,825.01,835.02,855,000
2026/09/251,798.01,833.51,789.51,828.01,849,500
2026/09/241,800.51,801.51,768.51,782.52,496,200
2026/09/181,820.01,834.01,789.01,799.52,981,700
2026/09/171,790.01,817.01,784.51,813.52,561,700
2026/09/161,773.51,797.01,766.51,776.02,093,500
2026/09/151,794.51,796.51,751.51,763.01,619,600
2026/09/141,777.51,806.01,769.51,788.01,744,600
2026/09/111,717.51,775.51,711.01,767.52,819,000
2026/09/101,708.51,732.51,699.01,731.51,897,700
2026/09/091,704.01,721.51,696.01,706.52,203,400
2026/09/081,713.51,747.51,700.51,728.51,651,900
2026/09/071,730.01,747.01,713.51,728.51,405,700
2026/09/041,750.01,761.01,722.01,735.51,960,800
2026/09/031,734.01,762.01,721.01,734.53,333,800
2026/09/021,695.51,732.01,694.01,698.52,835,800
2026/09/011,688.01,728.51,675.01,722.02,425,300
2026/08/311,680.01,699.51,658.01,695.04,066,200
2026/08/281,663.01,695.51,661.51,678.02,416,100
2026/08/271,660.51,679.51,654.01,669.01,979,600
2026/08/261,667.01,676.51,655.01,665.01,695,500
2026/08/251,647.51,672.51,633.01,663.51,979,200
1 2 3