表示期間 Date of investment 투자개시일 投资开始日期
    
日付始値高値安値終値出来高
2024/06/203,000.03,058.02,997.53,033.01,219,200
2024/06/192,980.02,983.52,943.52,983.5469,400
2024/06/182,949.52,986.02,942.02,962.0763,500
2024/06/172,946.02,959.52,908.52,922.51,004,000
2024/06/142,899.02,970.02,897.02,964.51,355,200
2024/06/132,967.52,972.52,897.02,915.5717,700
2024/06/122,986.02,999.02,963.02,967.5660,700
2024/06/113,000.03,032.02,993.02,999.5925,300
2024/06/102,926.52,989.02,926.52,986.51,187,300
2024/06/072,871.02,938.02,871.02,911.51,108,600
2024/06/062,870.02,909.02,863.02,874.01,116,300
2024/06/052,911.02,930.02,873.02,875.01,127,900
2024/06/043,000.03,016.02,943.02,943.01,142,900
2024/06/033,021.03,073.03,015.03,028.01,102,300
2024/05/312,935.53,038.02,913.03,021.03,444,200
2024/05/302,850.02,912.02,819.52,905.51,086,500
2024/05/292,916.02,926.52,860.02,865.51,378,800
2024/05/282,909.52,915.52,877.02,909.0709,800
2024/05/272,886.02,911.52,872.52,909.5578,800
2024/05/242,821.02,872.02,819.52,856.0554,700
2024/05/232,833.02,871.02,819.02,857.5865,400
2024/05/222,799.02,836.52,795.02,818.51,084,200
2024/05/212,902.02,902.02,809.02,817.01,574,100
2024/05/202,869.02,895.02,849.02,878.51,284,500
2024/05/172,867.02,888.02,826.02,857.01,715,300
2024/05/162,973.03,007.02,892.52,912.52,463,300
2024/05/152,988.03,058.02,980.03,030.01,687,600
2024/05/142,996.03,013.02,971.03,003.01,252,800
2024/05/132,975.03,021.02,970.03,012.0930,400
2024/05/102,901.52,970.02,883.52,970.0892,900
2024/05/092,836.02,904.02,831.02,896.5942,700
2024/05/082,892.02,899.52,796.02,804.51,352,000
2024/05/072,915.02,922.52,864.02,903.01,336,700
2024/05/022,854.02,905.02,852.02,901.51,444,000
2024/05/012,901.52,913.02,861.52,876.51,316,600
2024/04/302,987.02,993.52,915.02,951.51,093,300
2024/04/262,944.52,996.52,933.02,959.51,052,900
2024/04/252,993.53,003.02,951.02,951.0680,200
2024/04/242,940.03,008.02,926.03,001.01,050,700
2024/04/232,934.02,957.52,929.52,938.0598,400
2024/04/222,909.02,948.52,887.02,925.5525,400
2024/04/192,915.02,935.02,847.52,872.0843,000
2024/04/182,885.02,911.52,863.52,902.5858,000
2024/04/172,938.02,945.02,873.02,879.01,063,600
2024/04/163,028.03,034.02,938.52,942.51,125,800
2024/04/152,991.53,059.02,972.03,043.0839,500
2024/04/123,000.03,037.02,976.53,027.01,206,700
2024/04/112,962.02,973.52,921.52,965.0570,300
2024/04/102,987.52,993.52,953.02,965.0690,800
2024/04/092,950.02,997.52,944.52,993.51,102,400