| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2024/07/26 | 3,008.0 | 3,011.0 | 2,963.5 | 2,963.5 | 722,900 |
|---|
| 2024/07/25 | 2,995.0 | 3,047.0 | 2,994.0 | 3,015.0 | 689,000 |
|---|
| 2024/07/24 | 3,133.0 | 3,134.0 | 3,050.0 | 3,050.0 | 645,100 |
|---|
| 2024/07/23 | 3,145.0 | 3,161.0 | 3,131.0 | 3,138.0 | 476,400 |
|---|
| 2024/07/22 | 3,101.0 | 3,131.0 | 3,084.0 | 3,105.0 | 485,200 |
|---|
| 2024/07/19 | 3,145.0 | 3,154.0 | 3,095.0 | 3,127.0 | 696,300 |
|---|
| 2024/07/18 | 3,155.0 | 3,213.0 | 3,146.0 | 3,157.0 | 671,500 |
|---|
| 2024/07/17 | 3,201.0 | 3,217.0 | 3,168.0 | 3,181.0 | 887,700 |
|---|
| 2024/07/16 | 3,213.0 | 3,273.0 | 3,197.0 | 3,231.0 | 883,900 |
|---|
| 2024/07/12 | 3,167.0 | 3,194.0 | 3,136.0 | 3,194.0 | 1,203,000 |
|---|
| 2024/07/11 | 3,250.0 | 3,253.0 | 3,215.0 | 3,232.0 | 895,500 |
|---|
| 2024/07/10 | 3,167.0 | 3,240.0 | 3,165.0 | 3,228.0 | 874,900 |
|---|
| 2024/07/09 | 3,221.0 | 3,241.0 | 3,167.0 | 3,178.0 | 745,500 |
|---|
| 2024/07/08 | 3,223.0 | 3,242.0 | 3,196.0 | 3,208.0 | 724,300 |
|---|
| 2024/07/05 | 3,230.0 | 3,274.0 | 3,207.0 | 3,207.0 | 800,500 |
|---|
| 2024/07/04 | 3,172.0 | 3,225.0 | 3,168.0 | 3,225.0 | 658,500 |
|---|
| 2024/07/03 | 3,180.0 | 3,218.0 | 3,172.0 | 3,194.0 | 1,237,900 |
|---|
| 2024/07/02 | 3,148.0 | 3,219.0 | 3,131.0 | 3,187.0 | 1,355,600 |
|---|
| 2024/07/01 | 3,147.0 | 3,147.0 | 3,109.0 | 3,147.0 | 845,300 |
|---|
| 2024/06/28 | 3,100.0 | 3,153.0 | 3,098.0 | 3,121.0 | 971,800 |
|---|
| 2024/06/27 | 3,071.0 | 3,104.0 | 3,054.0 | 3,103.0 | 833,700 |
|---|
| 2024/06/26 | 3,067.0 | 3,087.0 | 3,052.0 | 3,081.0 | 1,082,200 |
|---|
| 2024/06/25 | 3,085.0 | 3,115.0 | 3,068.0 | 3,080.0 | 1,016,300 |
|---|
| 2024/06/24 | 3,043.0 | 3,077.0 | 3,014.0 | 3,066.0 | 733,900 |
|---|
| 2024/06/21 | 3,060.0 | 3,092.0 | 3,029.0 | 3,042.0 | 1,517,700 |
|---|
| 2024/06/20 | 3,000.0 | 3,058.0 | 2,997.5 | 3,033.0 | 1,219,200 |
|---|
| 2024/06/19 | 2,980.0 | 2,983.5 | 2,943.5 | 2,983.5 | 469,400 |
|---|
| 2024/06/18 | 2,949.5 | 2,986.0 | 2,942.0 | 2,962.0 | 763,500 |
|---|
| 2024/06/17 | 2,946.0 | 2,959.5 | 2,908.5 | 2,922.5 | 1,004,000 |
|---|
| 2024/06/14 | 2,899.0 | 2,970.0 | 2,897.0 | 2,964.5 | 1,355,200 |
|---|
| 2024/06/13 | 2,967.5 | 2,972.5 | 2,897.0 | 2,915.5 | 717,700 |
|---|
| 2024/06/12 | 2,986.0 | 2,999.0 | 2,963.0 | 2,967.5 | 660,700 |
|---|
| 2024/06/11 | 3,000.0 | 3,032.0 | 2,993.0 | 2,999.5 | 925,300 |
|---|
| 2024/06/10 | 2,926.5 | 2,989.0 | 2,926.5 | 2,986.5 | 1,187,300 |
|---|
| 2024/06/07 | 2,871.0 | 2,938.0 | 2,871.0 | 2,911.5 | 1,108,600 |
|---|
| 2024/06/06 | 2,870.0 | 2,909.0 | 2,863.0 | 2,874.0 | 1,116,300 |
|---|
| 2024/06/05 | 2,911.0 | 2,930.0 | 2,873.0 | 2,875.0 | 1,127,900 |
|---|
| 2024/06/04 | 3,000.0 | 3,016.0 | 2,943.0 | 2,943.0 | 1,142,900 |
|---|
| 2024/06/03 | 3,021.0 | 3,073.0 | 3,015.0 | 3,028.0 | 1,102,300 |
|---|
| 2024/05/31 | 2,935.5 | 3,038.0 | 2,913.0 | 3,021.0 | 3,444,200 |
|---|
| 2024/05/30 | 2,850.0 | 2,912.0 | 2,819.5 | 2,905.5 | 1,086,500 |
|---|
| 2024/05/29 | 2,916.0 | 2,926.5 | 2,860.0 | 2,865.5 | 1,378,800 |
|---|
| 2024/05/28 | 2,909.5 | 2,915.5 | 2,877.0 | 2,909.0 | 709,800 |
|---|
| 2024/05/27 | 2,886.0 | 2,911.5 | 2,872.5 | 2,909.5 | 578,800 |
|---|
| 2024/05/24 | 2,821.0 | 2,872.0 | 2,819.5 | 2,856.0 | 554,700 |
|---|
| 2024/05/23 | 2,833.0 | 2,871.0 | 2,819.0 | 2,857.5 | 865,400 |
|---|
| 2024/05/22 | 2,799.0 | 2,836.5 | 2,795.0 | 2,818.5 | 1,084,200 |
|---|
| 2024/05/21 | 2,902.0 | 2,902.0 | 2,809.0 | 2,817.0 | 1,574,100 |
|---|
| 2024/05/20 | 2,869.0 | 2,895.0 | 2,849.0 | 2,878.5 | 1,284,500 |
|---|
| 2024/05/17 | 2,867.0 | 2,888.0 | 2,826.0 | 2,857.0 | 1,715,300 |
|---|
1 2 3