表示期間 Date of investment 투자개시일 投资开始日期
    
日付始値高値安値終値出来高
2020/09/181,7171,7301,7161,7241,662,100
2020/09/171,7151,7311,7111,7281,203,500
2020/09/161,7051,7261,6981,7111,334,900
2020/09/151,7201,7231,7081,720607,000
2020/09/141,7201,7561,7181,7281,250,800
2020/09/111,7031,7211,6901,7081,373,800
2020/09/101,6591,6961,6571,6961,176,000
2020/09/091,6501,6571,6351,6471,304,000
2020/09/081,6651,6841,6651,674957,900
2020/09/071,6691,6771,6501,653782,600
2020/09/041,6511,6711,6501,659836,900
2020/09/031,6771,6861,6671,670707,200
2020/09/021,6881,6881,6601,6681,376,900
2020/09/011,6851,6971,6721,6971,135,800
2020/08/311,7071,7231,6941,6941,337,300
2020/08/281,6721,7171,6621,6762,067,400
2020/08/271,6531,6711,6421,6482,044,200
2020/08/261,6481,6711,6411,6701,862,300
2020/08/251,6161,6221,6031,6131,327,800
2020/08/241,5881,5971,5791,584696,300
2020/08/211,6101,6241,5881,593896,600
2020/08/201,5971,6151,5921,6041,249,700
2020/08/191,5571,5861,5501,583778,300
2020/08/181,5651,5721,5451,5691,255,100
2020/08/171,5701,5911,5691,584794,500
2020/08/141,5821,5971,5711,5781,081,100
2020/08/131,6201,6271,6001,6061,225,300
2020/08/121,5881,6481,5881,6182,012,000
2020/08/111,4911,5661,4911,5601,934,700
2020/08/071,4731,4911,4671,4711,153,300
2020/08/061,4661,4971,4641,4731,557,700
2020/08/051,4221,4691,4181,4641,247,100
2020/08/041,4271,4411,4171,4371,166,900
2020/08/031,4201,4361,4141,434754,900
2020/07/311,4521,4561,3951,3961,728,100
2020/07/301,4661,4691,4541,4581,048,700
2020/07/291,4711,4761,4561,459942,400
2020/07/281,4721,4961,4641,4861,132,100
2020/07/271,4771,4821,4551,4781,166,400
2020/07/221,4851,5071,4721,4771,032,300
2020/07/211,4871,4991,4721,4781,142,200
2020/07/201,4711,5141,4621,5091,742,400
2020/07/171,4931,4981,4631,4651,100,100
2020/07/161,4791,5191,4671,5002,472,300
2020/07/151,4831,5021,4651,474784,600
2020/07/141,4371,4701,4371,4661,205,300
2020/07/131,4331,4531,4311,4471,133,100
2020/07/101,4071,4211,3981,4071,037,000
2020/07/091,4291,4341,4171,424807,800
2020/07/081,4341,4501,4251,4251,034,700