かんぽ生命保険 (7181) 時系列

日付	始値	高値	安値	終値	出来高
2019/10/11	1,607	1,643	1,603	1,637	2,028,300
2019/10/10	1,626	1,630	1,577	1,586	2,320,100
2019/10/09	1,626	1,655	1,621	1,639	1,643,300
2019/10/08	1,630	1,664	1,629	1,648	1,593,200
2019/10/07	1,610	1,629	1,601	1,628	1,720,100
2019/10/04	1,616	1,620	1,595	1,603	1,657,200
2019/10/03	1,619	1,634	1,602	1,631	1,560,900
2019/10/02	1,653	1,661	1,640	1,648	1,666,800
2019/10/01	1,621	1,675	1,617	1,669	1,877,000
2019/09/30	1,658	1,675	1,624	1,630	1,554,700
2019/09/27	1,659	1,661	1,624	1,649	1,946,600
2019/09/26	1,699	1,718	1,693	1,705	1,789,600
2019/09/25	1,708	1,711	1,688	1,698	1,390,900
2019/09/24	1,667	1,715	1,665	1,700	2,435,700
2019/09/20	1,670	1,677	1,641	1,657	2,180,500
2019/09/19	1,671	1,687	1,662	1,665	1,305,300
2019/09/18	1,667	1,668	1,650	1,657	1,200,000
2019/09/17	1,664	1,683	1,649	1,667	1,445,000
2019/09/13	1,653	1,679	1,628	1,673	1,742,000
2019/09/12	1,682	1,688	1,646	1,654	1,818,300
2019/09/11	1,675	1,682	1,627	1,659	2,835,100
2019/09/10	1,578	1,649	1,577	1,638	3,853,100
2019/09/09	1,545	1,563	1,543	1,554	1,146,900
2019/09/06	1,548	1,558	1,526	1,535	1,029,300
2019/09/05	1,506	1,542	1,504	1,531	1,271,000
2019/09/04	1,530	1,534	1,506	1,509	1,346,400
2019/09/03	1,554	1,556	1,534	1,538	1,071,200
2019/09/02	1,526	1,570	1,525	1,555	2,149,300
2019/08/30	1,520	1,531	1,507	1,526	1,350,400
2019/08/29	1,501	1,521	1,496	1,512	1,903,200
2019/08/28	1,488	1,493	1,474	1,491	1,435,100
2019/08/27	1,480	1,516	1,478	1,494	2,574,100
2019/08/26	1,463	1,473	1,455	1,466	2,357,100
2019/08/23	1,503	1,510	1,484	1,493	2,728,800
2019/08/22	1,528	1,535	1,507	1,510	1,574,900
2019/08/21	1,546	1,559	1,525	1,532	1,604,000
2019/08/20	1,552	1,562	1,545	1,561	1,211,900
2019/08/19	1,559	1,564	1,545	1,558	1,167,300
2019/08/16	1,556	1,569	1,544	1,553	1,482,800
2019/08/15	1,530	1,574	1,521	1,562	2,834,400
2019/08/14	1,605	1,611	1,551	1,554	2,731,100
2019/08/13	1,597	1,642	1,575	1,579	2,225,900
2019/08/09	1,635	1,646	1,601	1,613	2,621,600
2019/08/08	1,663	1,666	1,635	1,643	1,536,200
2019/08/07	1,689	1,694	1,655	1,661	1,442,800
2019/08/06	1,623	1,692	1,623	1,685	2,263,700
2019/08/05	1,711	1,712	1,637	1,672	3,602,000
2019/08/02	1,756	1,761	1,730	1,739	2,835,400
2019/08/01	1,788	1,799	1,777	1,781	1,623,900
2019/07/31	1,773	1,819	1,773	1,818	3,184,400

当社株価等の株式情報はリアルタイム（ただし出来高は20分遅れ）であり、ストックウェザー株式会社から提供を受けております。掲載内容については細心の注意を払っておりますが、掲載された情報の誤りや通信状況等によって生じた障害、本情報に基づいて被ったいかなる損害についても、当社、ストックウェザー株式会社および東京証券取引所は一切の責任を負いません。
本ウェブサイトの情報は投資勧誘を目的としたものではありません。投資に関する決定は、利用者ご自身のご判断において行われるようお願いします。
当該掲載情報の転用、複製、販売等の一切を禁じます。
日経平均株価は日本経済新聞社の著作物です。TOPIXは東京証券取引所の著作物です。グラフに表示される指数は終値です。
同指数と企業の株価を比べたグラフ上の指数と株価の水準は、それぞれの起点（左端）の水準からの騰落率を示しており、ストックウェザー株式会社が独自に加工したものです。 JAPAN POST INSURANCE Co.,Ltd. endeavors to ensure the accuracy of information contained on this website; however, neither JAPAN POST INSURANCE Co.,Ltd., nor StockWeather, nor Tokyo Stock Exchange shall be liable in any way for any errors or delays in the content, or for any actions taken in reliance thereon. The above stock information is for informational purposes only, and is not intended for trading purposes.
Investors should exercise their own independent judgment when making any investment decision.
JAPAN POST INSURANCE Co.,Ltd. may not be reproduced or copied, whether in whole or in part, without permission.
Nikkei 225 is owned by Nikkei Inc. The graph above shows closing prices. TOPIX is owned by Tokyo Stock Exchange, Inc. The graph above shows closing prices. The index and the stock price levels on the graph (comparing the both) indicate the price returns from the each level on the beginning date (far left on the graph), which were originally computed by Stockweather.com Inc. 당사 주가 등 주식정보는 실시간(단 거래량은 20분 후)으로 스탁웨더 주식회사가 제공하고 있습니다. 게재 내용에 대해서는 세심한 주의를 기울이고 있으나 게재된 정보의 오류 및 통신 상황 등으로 인한 장애, 본 정보로 손해를 본 어떠한 경우에도 당사, 스탁웨더 주식회사 및 도쿄증권거래소는 일절 책임을 지지 않습니다. 본 웹사이트는 투자 권유를 목적으로 정보를 제공하고 있는 것이 아니므로 투자에 대한 결정은 본인의 판단에 따라 해주시기 바랍니다.
당해 게재정보의 전송, 복제, 판매 등 모든 행위를 금지합니다. 实时的本公司股票价格等的股票信息（但成交额延迟20分钟），由Stockweather株式会社提供。已对所发布内容进行了仔细确认，但对于因为所发布内容中的错误和通信状况等问题造成的妨害以及由于本信息而受到的任何损害，本公司、Stockweather株式会社以及东京证券交易所概不负责。
本站的信息不以诱导投资为目的。投资相关的决定，请利用者根据自身情况进行判断。
禁止转载、复制、销售由本网站所提供的一切信息。