表示期間 Date of investment 투자개시일 投资开始日期
    
日付始値高値安値終値出来高
2019/02/202,4702,4842,4612,478198,000
2019/02/192,4522,4782,4522,471301,700
2019/02/182,4792,4852,4382,447319,000
2019/02/152,4392,4452,4002,433356,400
2019/02/142,4592,4922,4392,462292,800
2019/02/132,4752,4792,4592,479357,800
2019/02/122,4742,4932,4542,478343,700
2019/02/082,4572,4602,4222,436277,500
2019/02/072,4942,4942,4662,478210,900
2019/02/062,4952,5112,4852,494174,400
2019/02/052,5112,5272,4812,495282,200
2019/02/042,5012,5462,5012,521340,400
2019/02/012,4742,4872,4602,472263,200
2019/01/312,4902,4962,4602,482376,900
2019/01/302,4512,4702,4452,446319,400
2019/01/292,4662,4662,4432,459268,400
2019/01/282,4872,4872,4522,457293,400
2019/01/252,4702,4992,4702,482349,200
2019/01/242,4512,4872,4462,476372,900
2019/01/232,4902,5102,4652,472518,200
2019/01/222,5632,5632,4952,502601,900
2019/01/212,5912,6042,5652,575659,900
2019/01/182,5812,6412,5812,611455,100
2019/01/172,6102,6142,5732,586432,600
2019/01/162,5922,6152,5572,610229,900
2019/01/152,5792,6292,5752,592350,200
2019/01/112,6602,6622,6112,625364,700
2019/01/102,6492,6872,6432,656496,700
2019/01/092,6502,6622,6302,646494,100
2019/01/082,5812,6312,5802,626453,600
2019/01/072,5692,6042,5652,567235,400
2019/01/042,5142,5292,4782,519254,100
2018/12/282,5322,5562,5002,547331,400
2018/12/272,5322,5792,5032,532417,000
2018/12/262,4622,4972,4332,454360,400
2018/12/252,4822,4902,4102,467420,600
2018/12/212,5362,5482,4832,506439,200
2018/12/202,5462,5772,5302,550521,500
2018/12/192,5502,5562,5082,547304,200
2018/12/182,5692,5962,5582,563307,200
2018/12/172,6062,6252,5902,601355,100
2018/12/142,6682,6702,5592,572828,500
2018/12/132,6792,7072,6762,682297,500
2018/12/122,6902,7142,6792,694370,900
2018/12/112,6752,6752,6442,651504,400
2018/12/102,6682,6912,6632,673418,300
2018/12/072,7112,7242,6812,707455,700
2018/12/062,7702,7782,6892,727528,500
2018/12/052,8362,8492,7752,784637,500
2018/12/042,9002,9002,8492,855500,500