表示期間 Date of investment 투자개시일 投资开始日期
    
日付始値高値安値終値出来高
2019/12/091,9601,9691,9381,9451,604,000
2019/12/061,9331,9531,9301,9391,503,900
2019/12/051,9211,9561,9201,9381,926,600
2019/12/041,8881,9121,8871,9121,061,100
2019/12/031,8851,9071,8601,9031,778,200
2019/12/021,8831,8921,8731,8761,040,100
2019/11/291,8621,8921,8531,8832,566,700
2019/11/281,8901,8931,8551,8611,606,000
2019/11/271,8911,9061,8731,8812,629,800
2019/11/261,9021,9161,8691,90219,200,700
2019/11/251,8471,8921,8411,8913,330,400
2019/11/221,8381,8511,8261,8311,469,900
2019/11/211,8441,8481,7961,8382,467,600
2019/11/201,8621,8631,7951,8052,761,700
2019/11/191,8801,8901,8631,8782,346,900
2019/11/181,8681,8721,8401,8582,048,500
2019/11/151,7751,8651,7741,8594,247,900
2019/11/141,7521,7661,7411,7561,585,400
2019/11/131,7841,7901,7531,7531,586,800
2019/11/121,7761,7941,7631,7881,656,700
2019/11/111,7891,8051,7621,7661,609,100
2019/11/081,7851,8101,7731,7913,430,900
2019/11/071,7661,7691,7451,7551,309,900
2019/11/061,7681,7751,7431,7671,594,200
2019/11/051,7451,7681,7361,7511,730,600
2019/11/011,7051,7331,7051,7271,241,000
2019/10/311,7201,7301,7101,714983,400
2019/10/301,7451,7471,7231,7291,174,700
2019/10/291,7351,7471,7351,744953,400
2019/10/281,7251,7391,7181,7301,195,100
2019/10/251,7131,7331,7071,7321,290,000
2019/10/241,7251,7401,7201,7281,207,200
2019/10/231,7231,7291,6841,7121,853,900
2019/10/211,6771,7241,6761,7232,453,800
2019/10/181,6641,6731,6571,667803,000
2019/10/171,6801,6941,6661,6671,004,000
2019/10/161,6951,7011,6711,6831,444,500
2019/10/151,6441,6761,6431,6681,659,900
2019/10/111,6071,6431,6031,6372,028,300
2019/10/101,6261,6301,5771,5862,320,100
2019/10/091,6261,6551,6211,6391,643,300
2019/10/081,6301,6641,6291,6481,593,200
2019/10/071,6101,6291,6011,6281,720,100
2019/10/041,6161,6201,5951,6031,657,200
2019/10/031,6191,6341,6021,6311,560,900
2019/10/021,6531,6611,6401,6481,666,800
2019/10/011,6211,6751,6171,6691,877,000
2019/09/301,6581,6751,6241,6301,554,700
2019/09/271,6591,6611,6241,6491,946,600
2019/09/261,6991,7181,6931,7051,789,600