表示期間 Date of investment 투자개시일 投资开始日期
    
日付始値高値安値終値出来高
2020/07/021,4201,4611,4141,4321,550,500
2020/07/011,4181,4241,3931,4021,416,100
2020/06/301,4301,4341,4131,4131,131,600
2020/06/291,4301,4321,3901,3951,331,000
2020/06/261,4421,4681,4331,4481,628,800
2020/06/251,4021,4201,3921,3931,071,000
2020/06/241,4311,4341,4171,420866,200
2020/06/231,4211,4491,4201,4331,378,200
2020/06/221,4001,4251,3971,417772,500
2020/06/191,4281,4301,3951,4071,472,200
2020/06/181,4261,4261,3921,4161,068,000
2020/06/171,4221,4391,4081,4311,295,300
2020/06/161,4181,4681,4151,4561,706,200
2020/06/151,3961,4161,3651,365958,200
2020/06/121,3711,4041,3631,3981,627,400
2020/06/111,4661,4701,4241,4281,444,700
2020/06/101,5001,5261,4951,5111,420,800
2020/06/091,5391,5601,5081,5201,235,900
2020/06/081,4901,5321,4901,5311,929,200
2020/06/051,4201,4601,4151,4572,621,100
2020/06/041,4201,4261,3961,4051,685,900
2020/06/031,4161,4231,3941,4031,463,600
2020/06/021,3851,4071,3801,3931,190,900
2020/06/011,3871,4121,3791,3831,145,300
2020/05/291,3961,4131,3681,3682,587,700
2020/05/281,3991,4491,3921,4172,198,300
2020/05/271,3161,3841,3141,3762,633,800
2020/05/261,2911,3051,2821,3041,557,800
2020/05/251,3091,3121,2921,295885,100
2020/05/221,3281,3421,2941,2951,342,800
2020/05/211,3051,3291,2931,3181,488,200
2020/05/201,3001,3081,2801,3011,758,100
2020/05/191,2701,3321,2551,3223,198,700
2020/05/181,2641,2681,2381,2541,573,000
2020/05/151,2951,2981,2631,283953,400
2020/05/141,3041,3051,2801,2811,118,600
2020/05/131,3081,3131,2971,302980,000
2020/05/121,3681,3691,3321,3371,097,000
2020/05/111,3101,3781,3101,3781,287,600
2020/05/081,2871,3031,2701,2901,187,200
2020/05/071,2921,2931,2701,2751,722,900
2020/05/011,3521,3641,3301,337903,100
2020/04/301,3891,4111,3801,3821,366,200
2020/04/281,3501,3661,3461,359623,500
2020/04/271,3141,3491,3051,349941,900
2020/04/241,2961,3111,2931,308886,000
2020/04/231,2831,3051,2811,305756,100
2020/04/221,2951,2981,2751,282897,700
2020/04/211,2821,3051,2781,305962,500
2020/04/201,2881,3031,2821,301737,600