表示期間 Date of investment 투자개시일 投资开始日期
    
日付始値高値安値終値出来高
2021/01/26-----
2021/01/252,2402,2522,2032,2192,002,100
2021/01/222,2562,2562,2232,2431,940,100
2021/01/212,2752,2812,2432,2592,185,100
2021/01/202,2592,2652,2302,2361,357,500
2021/01/192,2552,2742,2442,2601,826,000
2021/01/182,2432,2622,2302,2491,277,100
2021/01/152,2812,2902,2542,2541,698,400
2021/01/142,2592,2942,2562,2822,032,800
2021/01/132,2552,2982,2442,2982,192,400
2021/01/122,2272,2802,2092,2403,584,600
2021/01/082,1952,2412,1652,2373,286,700
2021/01/072,2302,2732,1842,2052,982,400
2021/01/062,1922,2262,1902,2231,892,000
2021/01/052,1482,2112,1422,1872,550,900
2021/01/042,1312,1702,1042,1701,840,200
2020/12/302,0902,1302,0842,1121,360,400
2020/12/292,0572,1202,0522,1142,165,500
2020/12/282,0272,0452,0002,0451,627,300
2020/12/252,0202,0331,9832,0282,124,700
2020/12/242,0502,0762,0382,0551,106,900
2020/12/232,0432,0542,0262,0381,718,500
2020/12/222,1002,1052,0352,0432,194,300
2020/12/212,1372,1422,1052,1101,776,200
2020/12/182,0662,1182,0572,1174,442,200
2020/12/172,0112,1192,0102,0817,206,300
2020/12/161,8971,9031,8801,8911,042,700
2020/12/151,8711,8971,8671,8861,143,500
2020/12/141,8801,8971,8661,8711,172,000
2020/12/111,8731,8801,8591,8641,189,000
2020/12/101,8661,8821,8631,8721,054,200
2020/12/091,8391,8561,8331,8531,024,800
2020/12/081,8381,8581,8361,841888,100
2020/12/071,8751,8901,8571,8581,023,200
2020/12/041,8201,8751,8171,8592,674,200
2020/12/031,8101,8141,7901,8131,346,800
2020/12/021,8001,8051,7861,8001,365,500
2020/12/011,7451,7981,7451,7871,203,300
2020/11/301,7811,7831,7381,7401,853,100
2020/11/271,7941,8081,7801,7861,348,500
2020/11/261,7911,8001,7721,8001,173,700
2020/11/251,8371,8431,7921,8001,501,200
2020/11/241,8401,8421,8161,8201,175,100
2020/11/201,8131,8191,7901,8001,025,000
2020/11/191,7611,8081,7571,8072,054,500
2020/11/181,8181,8241,7801,7801,274,000
2020/11/171,8261,8461,8061,8261,645,000
2020/11/161,7301,8061,7151,8002,008,500
2020/11/131,7001,7191,6871,694764,500
2020/11/121,7391,7491,7111,726691,800