表示期間 Date of investment 투자개시일 投资开始日期
    
日付始値高値安値終値出来高
2019/08/211,5461,5591,5251,5321,604,000
2019/08/201,5521,5621,5451,5611,211,900
2019/08/191,5591,5641,5451,5581,167,300
2019/08/161,5561,5691,5441,5531,482,800
2019/08/151,5301,5741,5211,5622,834,400
2019/08/141,6051,6111,5511,5542,731,100
2019/08/131,5971,6421,5751,5792,225,900
2019/08/091,6351,6461,6011,6132,621,600
2019/08/081,6631,6661,6351,6431,536,200
2019/08/071,6891,6941,6551,6611,442,800
2019/08/061,6231,6921,6231,6852,263,700
2019/08/051,7111,7121,6371,6723,602,000
2019/08/021,7561,7611,7301,7392,835,400
2019/08/011,7881,7991,7771,7811,623,900
2019/07/311,7731,8191,7731,8183,184,400
2019/07/301,7851,7871,7531,7812,508,600
2019/07/291,7911,8191,7881,7971,338,700
2019/07/261,8141,8271,8091,8161,152,000
2019/07/251,8051,8261,8051,8231,909,100
2019/07/241,8111,8241,7991,8051,769,700
2019/07/231,7831,8131,7801,8102,240,900
2019/07/221,7641,7941,7641,7872,062,600
2019/07/191,7711,7961,7581,7592,289,700
2019/07/181,7601,7701,7451,7663,534,300
2019/07/171,7681,7841,7601,7602,556,800
2019/07/161,7701,7831,7571,7683,701,000
2019/07/121,7891,8151,7701,7916,416,400
2019/07/111,8181,8381,7861,79511,220,600
2019/07/101,9952,0001,8971,9184,713,500
2019/07/092,0052,0282,0052,020917,200
2019/07/082,0252,0342,0082,022727,600
2019/07/052,0142,0362,0142,021787,800
2019/07/042,0262,0412,0192,031768,400
2019/07/032,0332,0442,0122,019973,100
2019/07/022,0002,0432,0002,0241,390,300
2019/07/012,0202,0231,9932,0001,244,400
2019/06/282,0302,0461,9891,9971,606,700
2019/06/272,0272,0612,0102,0341,735,000
2019/06/262,0192,0502,0082,0371,772,600
2019/06/251,9882,0491,9862,0072,560,300
2019/06/241,9501,9881,9401,9861,838,400
2019/06/211,9982,0051,9901,9961,165,500
2019/06/202,0062,0292,0042,014727,000
2019/06/191,9902,0161,9902,008987,300
2019/06/182,0022,0111,9791,992895,000
2019/06/172,0282,0342,0162,016461,600
2019/06/142,0122,0432,0112,028892,700
2019/06/132,0212,0372,0162,021655,800
2019/06/122,0522,0592,0352,035784,200
2019/06/112,0582,0832,0502,061908,800