| Date | Open | High | Low | Close | Volume |
|---|
| 2024/05/17 | 5,340 | 5,360 | 5,340 | 5,340 | 45,400 |
|---|
| 2024/05/16 | 5,340 | 5,360 | 5,340 | 5,340 | 22,700 |
|---|
| 2024/05/15 | 5,340 | 5,350 | 5,330 | 5,330 | 10,200 |
|---|
| 2024/05/14 | 5,350 | 5,350 | 5,320 | 5,340 | 108,100 |
|---|
| 2024/05/13 | 5,360 | 5,390 | 5,360 | 5,360 | 134,100 |
|---|
| 2024/05/10 | 5,360 | 5,370 | 5,360 | 5,360 | 477,400 |
|---|
| 2024/05/09 | 5,600 | 5,640 | 5,340 | 5,360 | 186,400 |
|---|
| 2024/05/08 | 5,610 | 5,640 | 5,600 | 5,610 | 51,700 |
|---|
| 2024/05/07 | 5,580 | 5,640 | 5,580 | 5,600 | 51,600 |
|---|
| 2024/05/02 | 5,580 | 5,590 | 5,560 | 5,580 | 125,800 |
|---|
| 2024/05/01 | 5,570 | 5,580 | 5,560 | 5,560 | 51,900 |
|---|
| 2024/04/30 | 5,540 | 5,580 | 5,540 | 5,570 | 105,400 |
|---|
| 2024/04/26 | 5,340 | 5,580 | 5,340 | 5,490 | 197,500 |
|---|
| 2024/04/25 | 5,380 | 5,380 | 5,290 | 5,330 | 60,200 |
|---|
| 2024/04/24 | 5,410 | 5,440 | 5,400 | 5,400 | 32,400 |
|---|
| 2024/04/23 | 5,420 | 5,440 | 5,380 | 5,400 | 64,500 |
|---|
| 2024/04/22 | 5,500 | 5,500 | 5,420 | 5,420 | 25,600 |
|---|
| 2024/04/19 | 5,430 | 5,500 | 5,430 | 5,470 | 55,800 |
|---|
| 2024/04/18 | 5,490 | 5,500 | 5,460 | 5,490 | 24,500 |
|---|
| 2024/04/17 | 5,420 | 5,510 | 5,420 | 5,480 | 54,200 |
|---|
1 2 3 4 ... 6