| Date | Open | High | Low | Close | Volume |
|---|
| 2025/04/30 | 1,387.0 | 1,390.0 | 1,372.0 | 1,385.0 | 5,898,700 |
|---|
| 2025/04/28 | 1,382.5 | 1,392.0 | 1,370.0 | 1,375.5 | 5,596,200 |
|---|
| 2025/04/25 | 1,371.0 | 1,389.0 | 1,368.5 | 1,371.0 | 4,940,700 |
|---|
| 2025/04/24 | 1,363.0 | 1,383.0 | 1,360.0 | 1,377.5 | 5,343,000 |
|---|
| 2025/04/23 | 1,357.5 | 1,358.0 | 1,342.5 | 1,344.0 | 5,450,000 |
|---|
| 2025/04/22 | 1,313.0 | 1,319.5 | 1,308.5 | 1,315.0 | 3,280,900 |
|---|
| 2025/04/21 | 1,329.5 | 1,332.0 | 1,309.0 | 1,309.0 | 3,270,200 |
|---|
| 2025/04/18 | 1,332.5 | 1,346.0 | 1,332.5 | 1,339.5 | 3,142,400 |
|---|
| 2025/04/17 | 1,311.5 | 1,325.0 | 1,300.0 | 1,325.0 | 4,218,100 |
|---|
| 2025/04/16 | 1,315.0 | 1,315.5 | 1,292.0 | 1,302.0 | 6,026,200 |
|---|
| 2025/04/15 | 1,318.5 | 1,327.0 | 1,304.5 | 1,317.0 | 6,433,400 |
|---|
| 2025/04/14 | 1,295.0 | 1,316.0 | 1,291.0 | 1,301.0 | 4,736,800 |
|---|
| 2025/04/11 | 1,276.0 | 1,291.0 | 1,262.0 | 1,283.0 | 10,562,900 |
|---|
| 2025/04/10 | 1,365.0 | 1,366.0 | 1,335.0 | 1,349.5 | 7,345,900 |
|---|
| 2025/04/09 | 1,279.5 | 1,282.5 | 1,225.5 | 1,242.5 | 9,552,700 |
|---|
| 2025/04/08 | 1,272.5 | 1,314.0 | 1,267.0 | 1,302.5 | 6,682,500 |
|---|
| 2025/04/07 | 1,200.0 | 1,240.5 | 1,191.0 | 1,217.0 | 9,222,900 |
|---|
| 2025/04/04 | 1,379.0 | 1,389.5 | 1,336.5 | 1,361.0 | 8,445,500 |
|---|
| 2025/04/03 | 1,407.0 | 1,443.0 | 1,406.0 | 1,421.0 | 6,697,200 |
|---|
| 2025/04/02 | 1,503.5 | 1,505.5 | 1,474.0 | 1,481.0 | 4,639,200 |
|---|
| 2025/04/01 | 1,518.0 | 1,526.0 | 1,499.0 | 1,503.0 | 4,912,100 |
|---|
| 2025/03/31 | 1,513.0 | 1,535.0 | 1,492.5 | 1,493.0 | 7,707,100 |
|---|
| 2025/03/28 | 1,601.5 | 1,609.5 | 1,573.5 | 1,585.0 | 5,445,200 |
|---|
| 2025/03/27 | 1,615.0 | 1,622.0 | 1,609.0 | 1,619.5 | 6,194,500 |
|---|
| 2025/03/26 | 1,608.0 | 1,613.5 | 1,596.0 | 1,608.5 | 5,561,700 |
|---|
1 2 3 4 5