表示期間 Date of investment 투자개시일 投资开始日期
〜    
DateOpenHighLowCloseVolume
2026/10/232,403.52,410.02,280.02,342.55,135,600
2026/10/222,411.02,441.02,399.02,399.03,194,900
2026/10/212,396.02,407.02,373.52,407.03,913,100
2026/10/202,434.02,440.02,362.02,371.04,387,500
2026/10/192,448.02,454.02,413.52,446.53,227,400
2026/10/162,391.52,435.52,379.02,427.07,376,800
2026/10/152,356.52,386.02,344.52,365.57,566,000
2026/10/142,361.02,372.52,325.52,335.55,103,500
2026/10/132,388.02,401.52,361.52,366.05,556,100
2026/10/092,405.52,411.02,249.52,355.55,319,900
2026/10/082,406.52,411.02,372.02,374.56,276,100
2026/10/072,476.02,491.52,429.52,429.54,910,800
2026/10/062,479.02,503.52,471.02,503.54,496,500
2026/10/052,460.02,476.52,445.02,465.54,462,300
2026/10/022,479.02,503.02,465.02,465.03,631,300
2026/10/012,504.02,526.52,468.02,509.05,118,300
2026/09/302,500.02,553.52,487.02,537.56,569,100
2026/09/292,542.52,542.52,494.02,495.55,382,500
2026/09/282,583.02,594.52,566.52,585.05,348,000
2026/09/252,535.02,579.02,519.02,579.05,531,300
2026/09/242,495.02,505.52,463.02,485.05,891,200
2026/09/182,550.02,553.02,478.52,527.58,757,900
2026/09/172,508.52,544.02,504.52,539.53,586,100
2026/09/162,491.52,541.52,484.52,506.55,268,000
2026/09/152,520.52,520.52,472.02,480.53,946,500
1 2 3 4 5