表示期間 Date of investment 투자개시일 投资开始日期
〜    
DateOpenHighLowCloseVolume
2026/02/162,050.02,058.51,985.51,990.56,478,100
2026/02/132,091.52,098.52,041.02,044.07,441,400
2026/02/122,082.52,124.02,081.02,091.58,165,800
2026/02/102,070.02,106.02,061.02,078.06,695,300
2026/02/092,030.02,065.02,022.02,050.08,702,900
2026/02/061,954.01,980.01,943.51,977.55,835,100
2026/02/051,953.01,968.01,923.01,937.54,472,800
2026/02/041,906.01,949.51,886.51,936.54,815,100
2026/02/031,882.01,934.51,872.01,929.56,803,700
2026/02/021,870.01,884.51,833.01,838.54,157,600
2026/01/301,837.01,858.01,830.01,854.55,239,200
2026/01/291,770.01,842.51,767.51,836.55,282,900
2026/01/281,773.51,795.51,770.01,783.04,906,300
2026/01/271,770.01,786.01,758.51,786.04,080,000
2026/01/261,803.51,805.01,771.01,774.55,916,400
2026/01/231,826.01,843.51,811.51,830.54,814,900
2026/01/221,822.01,838.51,807.51,807.55,181,800
2026/01/211,859.01,867.51,801.51,816.56,797,200
2026/01/201,876.01,889.51,868.51,871.05,875,000
2026/01/191,859.01,864.51,839.01,854.54,802,600
2026/01/161,882.51,893.51,865.51,873.55,004,500
2026/01/151,840.51,916.01,838.01,892.510,218,500
2026/01/141,814.51,834.51,809.01,831.05,876,600
2026/01/131,822.01,822.01,802.01,814.55,773,300
2026/01/091,792.51,802.01,780.01,782.05,957,800
1 2 3 4 5