表示期間 Date of investment 투자개시일 投资开始日期
〜    
DateOpenHighLowCloseVolume
2026/09/042,600.02,603.02,503.52,512.57,210,100
2026/09/032,547.52,577.52,523.52,552.05,197,000
2026/09/022,512.02,561.52,498.52,517.07,467,000
2026/09/012,454.52,554.02,447.02,554.06,552,900
2026/08/312,432.52,486.52,404.02,486.517,641,000
2026/08/282,375.02,442.02,370.52,432.55,605,900
2026/08/272,416.02,436.02,412.02,425.04,289,300
2026/08/262,384.02,406.52,380.52,400.53,255,300
2026/08/252,350.02,378.52,336.02,378.03,054,200
2026/08/242,342.52,351.52,313.02,342.52,791,000
2026/08/212,302.02,345.52,291.02,336.05,545,900
2026/08/202,313.02,328.52,282.02,314.04,960,500
2026/08/192,376.02,381.02,293.52,307.05,714,200
2026/08/182,375.02,415.02,372.02,403.03,268,500
2026/08/172,376.52,411.02,365.02,394.53,096,000
2026/08/142,376.52,425.02,359.52,376.03,928,100
2026/08/132,380.02,387.52,353.02,379.03,681,200
2026/08/122,349.02,371.02,334.02,362.03,778,000
2026/08/102,385.02,397.02,315.02,334.55,662,900
2026/08/072,400.02,435.52,386.02,414.04,118,100
2026/08/062,355.02,397.02,340.02,395.03,921,800
2026/08/052,340.02,357.02,316.52,357.04,097,900
2026/08/042,328.02,359.52,306.52,327.55,100,300
2026/08/032,353.52,382.02,267.52,335.55,983,400
2026/07/312,410.02,420.02,375.02,382.06,692,700
1 2 3 4 ... 6