表示期間 Date of investment 투자개시일 投资开始日期
〜    
DateOpenHighLowCloseVolume
2026/05/151,951.01,981.51,935.51,957.05,957,200
2026/05/141,951.51,956.51,929.01,951.04,668,100
2026/05/131,900.01,944.51,895.01,941.54,964,600
2026/05/121,876.51,911.01,869.51,911.04,918,200
2026/05/111,863.01,871.51,844.01,865.03,628,400
2026/05/081,857.01,859.51,824.01,855.55,490,100
2026/05/071,845.51,871.51,829.51,861.05,991,100
2026/05/011,812.51,819.01,789.01,811.53,642,000
2026/04/301,810.01,829.01,787.51,823.06,341,300
2026/04/281,775.01,826.51,766.51,823.05,140,500
2026/04/271,762.01,773.01,740.01,757.56,389,000
2026/04/241,784.51,789.01,761.51,779.54,120,100
2026/04/231,789.01,789.01,752.51,774.06,404,700
2026/04/221,820.51,821.51,788.51,799.54,093,600
2026/04/211,856.51,861.01,812.51,821.04,614,300
2026/04/201,880.51,885.01,858.51,866.53,288,600
2026/04/171,887.51,889.51,869.01,872.54,178,500
2026/04/161,900.01,903.01,880.01,887.03,591,700
2026/04/151,858.51,878.01,850.01,867.53,346,500
2026/04/141,881.51,882.01,836.01,845.03,070,900
2026/04/131,831.01,867.51,825.01,857.02,983,400
2026/04/101,891.51,893.51,852.01,856.03,822,400
2026/04/091,913.51,918.01,863.01,871.04,820,700
2026/04/081,924.01,925.01,893.01,905.05,097,200
2026/04/071,849.01,874.01,842.51,858.03,510,600
1 2 3 4 5