表示期間 Date of investment 투자개시일 投资开始日期
〜    
DateOpenHighLowCloseVolume
2026/11/132,422.52,432.52,389.02,389.03,135,100
2026/11/122,390.02,413.52,382.52,413.53,651,000
2026/11/112,388.02,407.02,364.02,391.52,701,800
2026/11/102,340.02,381.52,325.52,349.53,217,300
2026/11/092,275.02,338.52,271.02,303.03,530,800
2026/11/062,333.02,342.52,234.52,251.55,562,200
2026/11/052,432.02,460.02,409.52,433.03,576,200
2026/11/042,390.02,397.52,323.52,381.54,622,300
2026/11/022,380.52,380.52,336.52,348.52,908,700
2026/10/302,400.52,420.02,376.02,392.53,327,200
2026/10/292,367.52,410.02,364.52,388.514,338,600
2026/10/282,403.02,406.52,356.02,362.04,672,700
2026/10/272,382.02,398.02,357.52,397.03,877,700
2026/10/262,350.52,390.52,346.52,378.54,779,700
2026/10/232,403.52,410.02,280.02,342.55,135,600
2026/10/222,411.02,441.02,399.02,399.03,194,900
2026/10/212,396.02,407.02,373.52,407.03,913,100
2026/10/202,434.02,440.02,362.02,371.04,387,500
2026/10/192,448.02,454.02,413.52,446.53,227,400
2026/10/162,391.52,435.52,379.02,427.07,376,800
2026/10/152,356.52,386.02,344.52,365.57,566,000
2026/10/142,361.02,372.52,325.52,335.55,103,500
2026/10/132,388.02,401.52,361.52,366.05,556,100
2026/10/092,405.52,411.02,249.52,355.55,319,900
2026/10/082,406.52,411.02,372.02,374.56,276,100
1 2 3 4 5