| Date | Open | High | Low | Close | Volume |
|---|
| 2025/12/18 | 1,613.5 | 1,623.0 | 1,604.5 | 1,607.5 | 6,986,300 |
|---|
| 2025/12/17 | 1,591.0 | 1,628.0 | 1,586.5 | 1,617.5 | 5,758,400 |
|---|
| 2025/12/16 | 1,610.0 | 1,618.0 | 1,601.0 | 1,601.0 | 5,602,000 |
|---|
| 2025/12/15 | 1,616.5 | 1,625.0 | 1,594.5 | 1,595.5 | 7,088,500 |
|---|
| 2025/12/12 | 1,601.5 | 1,626.0 | 1,593.5 | 1,616.5 | 6,244,900 |
|---|
| 2025/12/11 | 1,610.0 | 1,616.5 | 1,577.5 | 1,578.5 | 3,857,600 |
|---|
| 2025/12/10 | 1,580.0 | 1,607.5 | 1,570.0 | 1,603.5 | 6,020,100 |
|---|
| 2025/12/09 | 1,565.0 | 1,597.5 | 1,563.5 | 1,581.0 | 5,204,500 |
|---|
| 2025/12/08 | 1,548.0 | 1,564.0 | 1,542.5 | 1,564.0 | 3,758,500 |
|---|
| 2025/12/05 | 1,541.0 | 1,548.0 | 1,524.0 | 1,542.5 | 3,721,900 |
|---|
| 2025/12/04 | 1,535.0 | 1,560.5 | 1,528.0 | 1,560.5 | 5,402,500 |
|---|
| 2025/12/03 | 1,558.0 | 1,563.5 | 1,531.5 | 1,539.5 | 6,140,600 |
|---|
| 2025/12/02 | 1,589.0 | 1,598.0 | 1,552.0 | 1,552.0 | 6,899,200 |
|---|
| 2025/12/01 | 1,542.5 | 1,581.5 | 1,539.5 | 1,581.5 | 7,735,900 |
|---|
| 2025/11/28 | 1,519.5 | 1,542.5 | 1,513.5 | 1,535.0 | 6,489,100 |
|---|
| 2025/11/27 | 1,504.5 | 1,526.5 | 1,503.5 | 1,523.0 | 5,060,400 |
|---|
| 2025/11/26 | 1,498.0 | 1,515.0 | 1,490.0 | 1,511.0 | 8,465,600 |
|---|
| 2025/11/25 | 1,470.0 | 1,480.5 | 1,453.0 | 1,477.0 | 8,730,300 |
|---|
| 2025/11/21 | 1,445.5 | 1,470.0 | 1,445.5 | 1,450.0 | 14,939,400 |
|---|
| 2025/11/20 | 1,501.0 | 1,503.0 | 1,450.0 | 1,454.5 | 11,286,200 |
|---|
| 2025/11/19 | 1,422.5 | 1,460.0 | 1,421.5 | 1,447.5 | 7,832,400 |
|---|
| 2025/11/18 | 1,451.0 | 1,454.5 | 1,415.5 | 1,415.5 | 7,797,900 |
|---|
| 2025/11/17 | 1,450.5 | 1,468.0 | 1,438.0 | 1,462.5 | 6,849,600 |
|---|
| 2025/11/14 | 1,464.5 | 1,472.0 | 1,451.0 | 1,461.5 | 5,813,700 |
|---|
| 2025/11/13 | 1,471.0 | 1,478.5 | 1,462.0 | 1,470.0 | 4,907,600 |
|---|
1 2 3 4 5