| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/08/28 | 1,484.0 | 1,533.0 | 1,473.0 | 1,530.5 | 8,012,800 |
|---|
| 2025/08/27 | 1,483.0 | 1,489.0 | 1,469.0 | 1,477.0 | 4,822,800 |
|---|
| 2025/08/26 | 1,524.0 | 1,524.0 | 1,488.0 | 1,489.0 | 7,649,800 |
|---|
| 2025/08/25 | 1,548.5 | 1,554.0 | 1,524.0 | 1,524.5 | 3,721,000 |
|---|
| 2025/08/22 | 1,516.0 | 1,546.0 | 1,514.0 | 1,546.0 | 5,642,200 |
|---|
| 2025/08/21 | 1,505.0 | 1,509.0 | 1,495.5 | 1,501.5 | 3,539,500 |
|---|
| 2025/08/20 | 1,515.0 | 1,523.5 | 1,507.5 | 1,510.5 | 4,614,400 |
|---|
| 2025/08/19 | 1,527.5 | 1,528.0 | 1,515.0 | 1,515.0 | 3,537,300 |
|---|
| 2025/08/18 | 1,515.0 | 1,521.5 | 1,511.0 | 1,519.0 | 3,038,400 |
|---|
| 2025/08/15 | 1,490.5 | 1,523.0 | 1,490.5 | 1,521.5 | 5,947,200 |
|---|
| 2025/08/14 | 1,480.0 | 1,491.5 | 1,467.5 | 1,488.0 | 4,955,000 |
|---|
| 2025/08/13 | 1,480.0 | 1,505.0 | 1,468.5 | 1,484.5 | 7,140,100 |
|---|
| 2025/08/12 | 1,456.5 | 1,483.0 | 1,438.0 | 1,477.0 | 8,551,000 |
|---|
| 2025/08/08 | 1,450.0 | 1,462.0 | 1,443.0 | 1,451.0 | 5,707,500 |
|---|
| 2025/08/07 | 1,434.0 | 1,450.0 | 1,426.5 | 1,443.5 | 5,355,600 |
|---|
| 2025/08/06 | 1,425.0 | 1,441.5 | 1,423.5 | 1,434.0 | 5,122,800 |
|---|
| 2025/08/05 | 1,405.5 | 1,427.0 | 1,393.5 | 1,419.0 | 4,291,000 |
|---|
| 2025/08/04 | 1,395.0 | 1,407.5 | 1,383.5 | 1,407.5 | 4,351,600 |
|---|
| 2025/08/01 | 1,405.5 | 1,427.5 | 1,401.0 | 1,422.0 | 5,015,100 |
|---|
| 2025/07/31 | 1,380.0 | 1,406.0 | 1,375.5 | 1,402.5 | 6,355,600 |
|---|
| 2025/07/30 | 1,365.0 | 1,384.5 | 1,355.5 | 1,377.0 | 5,086,100 |
|---|
| 2025/07/29 | 1,368.0 | 1,370.0 | 1,358.0 | 1,365.0 | 3,010,600 |
|---|
| 2025/07/28 | 1,386.0 | 1,386.0 | 1,368.0 | 1,375.0 | 4,488,300 |
|---|
| 2025/07/25 | 1,385.0 | 1,387.0 | 1,375.0 | 1,385.5 | 3,668,800 |
|---|
| 2025/07/24 | 1,399.0 | 1,408.0 | 1,387.5 | 1,391.5 | 5,689,800 |
|---|
1 2 3 4 5