| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/10/10 | 1,461.0 | 1,461.0 | 1,427.5 | 1,428.0 | 7,504,000 |
|---|
| 2025/10/09 | 1,450.0 | 1,472.5 | 1,445.5 | 1,467.0 | 8,784,500 |
|---|
| 2025/10/08 | 1,434.0 | 1,447.5 | 1,425.5 | 1,435.5 | 8,580,600 |
|---|
| 2025/10/07 | 1,432.0 | 1,448.0 | 1,427.0 | 1,430.5 | 6,648,500 |
|---|
| 2025/10/06 | 1,439.0 | 1,450.0 | 1,420.5 | 1,432.0 | 8,187,400 |
|---|
| 2025/10/03 | 1,417.5 | 1,428.5 | 1,414.0 | 1,415.5 | 5,127,000 |
|---|
| 2025/10/02 | 1,439.0 | 1,443.0 | 1,419.5 | 1,419.5 | 5,320,100 |
|---|
| 2025/10/01 | 1,450.0 | 1,461.5 | 1,437.0 | 1,448.0 | 6,124,100 |
|---|
| 2025/09/30 | 1,450.5 | 1,471.0 | 1,449.0 | 1,470.0 | 4,620,800 |
|---|
| 2025/09/29 | 1,472.0 | 1,475.5 | 1,455.0 | 1,459.0 | 4,630,800 |
|---|
| 2025/09/26 | 1,493.0 | 1,511.0 | 1,492.0 | 1,497.0 | 7,587,300 |
|---|
| 2025/09/25 | 1,479.5 | 1,484.0 | 1,467.5 | 1,484.0 | 6,119,500 |
|---|
| 2025/09/24 | 1,485.5 | 1,487.5 | 1,452.5 | 1,470.0 | 5,770,500 |
|---|
| 2025/09/22 | 1,490.0 | 1,507.5 | 1,485.0 | 1,485.5 | 4,098,800 |
|---|
| 2025/09/19 | 1,503.0 | 1,512.0 | 1,488.5 | 1,493.5 | 10,286,900 |
|---|
| 2025/09/18 | 1,523.0 | 1,525.5 | 1,504.0 | 1,504.0 | 5,018,800 |
|---|
| 2025/09/17 | 1,523.0 | 1,526.5 | 1,505.5 | 1,512.0 | 5,518,400 |
|---|
| 2025/09/16 | 1,545.5 | 1,549.0 | 1,535.5 | 1,535.5 | 3,526,200 |
|---|
| 2025/09/12 | 1,544.5 | 1,556.5 | 1,541.5 | 1,548.0 | 4,764,900 |
|---|
| 2025/09/11 | 1,542.0 | 1,547.5 | 1,525.5 | 1,533.0 | 4,611,700 |
|---|
| 2025/09/10 | 1,529.5 | 1,544.5 | 1,527.5 | 1,544.5 | 4,239,100 |
|---|
| 2025/09/09 | 1,548.0 | 1,559.5 | 1,532.5 | 1,532.5 | 6,035,100 |
|---|
| 2025/09/08 | 1,539.0 | 1,555.5 | 1,533.0 | 1,548.5 | 4,010,700 |
|---|
| 2025/09/05 | 1,544.0 | 1,555.5 | 1,533.5 | 1,540.0 | 3,754,800 |
|---|
| 2025/09/04 | 1,520.5 | 1,540.0 | 1,514.0 | 1,535.5 | 4,701,500 |
|---|
1 2 3 4 5