表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/05/292,052.02,075.02,037.02,068.012,417,400
2026/05/282,024.52,037.51,995.02,029.523,062,400
2026/05/272,070.02,093.02,051.02,059.56,485,500
2026/05/262,084.52,098.52,049.52,080.05,742,100
2026/05/252,093.02,128.02,056.52,091.56,223,700
2026/05/222,115.52,138.52,088.52,116.04,791,000
2026/05/212,110.02,154.52,097.02,134.08,548,200
2026/05/202,126.52,139.52,068.02,110.08,577,200
2026/05/192,065.02,115.52,051.02,093.07,908,500
2026/05/181,997.02,068.01,986.52,054.012,590,600
2026/05/151,951.01,981.51,935.51,957.05,957,200
2026/05/141,951.51,956.51,929.01,951.04,668,100
2026/05/131,900.01,944.51,895.01,941.54,964,600
2026/05/121,876.51,911.01,869.51,911.04,918,200
2026/05/111,863.01,871.51,844.01,865.03,628,400
2026/05/081,857.01,859.51,824.01,855.55,490,100
2026/05/071,845.51,871.51,829.51,861.05,991,100
2026/05/011,812.51,819.01,789.01,811.53,642,000
2026/04/301,810.01,829.01,787.51,823.06,341,300
2026/04/281,775.01,826.51,766.51,823.05,140,500
2026/04/271,762.01,773.01,740.01,757.56,389,000
2026/04/241,784.51,789.01,761.51,779.54,120,100
2026/04/231,789.01,789.01,752.51,774.06,404,700
2026/04/221,820.51,821.51,788.51,799.54,093,600
2026/04/211,856.51,861.01,812.51,821.04,614,300
1 2 3 4 5