| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/04/18 | 1,332.5 | 1,346.0 | 1,332.5 | 1,339.5 | 3,142,400 |
|---|
| 2025/04/17 | 1,311.5 | 1,325.0 | 1,300.0 | 1,325.0 | 4,218,100 |
|---|
| 2025/04/16 | 1,315.0 | 1,315.5 | 1,292.0 | 1,302.0 | 6,026,200 |
|---|
| 2025/04/15 | 1,318.5 | 1,327.0 | 1,304.5 | 1,317.0 | 6,433,400 |
|---|
| 2025/04/14 | 1,295.0 | 1,316.0 | 1,291.0 | 1,301.0 | 4,736,800 |
|---|
| 2025/04/11 | 1,276.0 | 1,291.0 | 1,262.0 | 1,283.0 | 10,562,900 |
|---|
| 2025/04/10 | 1,365.0 | 1,366.0 | 1,335.0 | 1,349.5 | 7,345,900 |
|---|
| 2025/04/09 | 1,279.5 | 1,282.5 | 1,225.5 | 1,242.5 | 9,552,700 |
|---|
| 2025/04/08 | 1,272.5 | 1,314.0 | 1,267.0 | 1,302.5 | 6,682,500 |
|---|
| 2025/04/07 | 1,200.0 | 1,240.5 | 1,191.0 | 1,217.0 | 9,222,900 |
|---|
| 2025/04/04 | 1,379.0 | 1,389.5 | 1,336.5 | 1,361.0 | 8,445,500 |
|---|
| 2025/04/03 | 1,407.0 | 1,443.0 | 1,406.0 | 1,421.0 | 6,697,200 |
|---|
| 2025/04/02 | 1,503.5 | 1,505.5 | 1,474.0 | 1,481.0 | 4,639,200 |
|---|
| 2025/04/01 | 1,518.0 | 1,526.0 | 1,499.0 | 1,503.0 | 4,912,100 |
|---|
| 2025/03/31 | 1,513.0 | 1,535.0 | 1,492.5 | 1,493.0 | 7,707,100 |
|---|
| 2025/03/28 | 1,601.5 | 1,609.5 | 1,573.5 | 1,585.0 | 5,445,200 |
|---|
| 2025/03/27 | 1,615.0 | 1,622.0 | 1,609.0 | 1,619.5 | 6,194,500 |
|---|
| 2025/03/26 | 1,608.0 | 1,613.5 | 1,596.0 | 1,608.5 | 5,561,700 |
|---|
| 2025/03/25 | 1,600.0 | 1,617.0 | 1,597.0 | 1,598.0 | 5,070,900 |
|---|
| 2025/03/24 | 1,596.5 | 1,599.0 | 1,583.5 | 1,588.5 | 3,346,000 |
|---|
| 2025/03/21 | 1,578.5 | 1,601.5 | 1,576.5 | 1,596.5 | 8,091,700 |
|---|
| 2025/03/19 | 1,575.5 | 1,596.5 | 1,574.5 | 1,586.5 | 4,008,200 |
|---|
| 2025/03/18 | 1,573.0 | 1,602.5 | 1,571.0 | 1,590.0 | 5,365,000 |
|---|
| 2025/03/17 | 1,559.0 | 1,577.5 | 1,552.0 | 1,563.5 | 6,281,800 |
|---|
| 2025/03/14 | 1,570.5 | 1,577.0 | 1,557.0 | 1,559.5 | 6,682,900 |
|---|
1 2 3 4 5