表示期間 Date of investment 투자개시일 投资开始日期
    
日付始値高値安値終値出来高
2025/04/181,332.51,346.01,332.51,339.53,142,400
2025/04/171,311.51,325.01,300.01,325.04,218,100
2025/04/161,315.01,315.51,292.01,302.06,026,200
2025/04/151,318.51,327.01,304.51,317.06,433,400
2025/04/141,295.01,316.01,291.01,301.04,736,800
2025/04/111,276.01,291.01,262.01,283.010,562,900
2025/04/101,365.01,366.01,335.01,349.57,345,900
2025/04/091,279.51,282.51,225.51,242.59,552,700
2025/04/081,272.51,314.01,267.01,302.56,682,500
2025/04/071,200.01,240.51,191.01,217.09,222,900
2025/04/041,379.01,389.51,336.51,361.08,445,500
2025/04/031,407.01,443.01,406.01,421.06,697,200
2025/04/021,503.51,505.51,474.01,481.04,639,200
2025/04/011,518.01,526.01,499.01,503.04,912,100
2025/03/311,513.01,535.01,492.51,493.07,707,100
2025/03/281,601.51,609.51,573.51,585.05,445,200
2025/03/271,615.01,622.01,609.01,619.56,194,500
2025/03/261,608.01,613.51,596.01,608.55,561,700
2025/03/251,600.01,617.01,597.01,598.05,070,900
2025/03/241,596.51,599.01,583.51,588.53,346,000
2025/03/211,578.51,601.51,576.51,596.58,091,700
2025/03/191,575.51,596.51,574.51,586.54,008,200
2025/03/181,573.01,602.51,571.01,590.05,365,000
2025/03/171,559.01,577.51,552.01,563.56,281,800
2025/03/141,570.51,577.01,557.01,559.56,682,900