| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/11/07 | 1,434.0 | 1,434.5 | 1,414.0 | 1,427.5 | 5,461,600 |
|---|
| 2025/11/06 | 1,417.5 | 1,438.5 | 1,417.0 | 1,434.5 | 5,667,300 |
|---|
| 2025/11/05 | 1,448.5 | 1,456.0 | 1,404.0 | 1,417.5 | 7,409,700 |
|---|
| 2025/11/04 | 1,433.0 | 1,444.0 | 1,417.5 | 1,437.0 | 7,361,700 |
|---|
| 2025/10/31 | 1,450.0 | 1,463.0 | 1,437.0 | 1,446.5 | 7,004,500 |
|---|
| 2025/10/30 | 1,422.0 | 1,441.5 | 1,421.5 | 1,441.0 | 20,333,600 |
|---|
| 2025/10/29 | 1,438.5 | 1,441.5 | 1,419.0 | 1,421.0 | 5,737,900 |
|---|
| 2025/10/28 | 1,457.5 | 1,460.0 | 1,441.5 | 1,445.0 | 5,069,100 |
|---|
| 2025/10/27 | 1,465.5 | 1,467.5 | 1,451.5 | 1,457.5 | 6,212,400 |
|---|
| 2025/10/24 | 1,444.5 | 1,452.5 | 1,443.5 | 1,450.0 | 3,888,700 |
|---|
| 2025/10/23 | 1,444.5 | 1,455.0 | 1,433.5 | 1,449.0 | 5,573,300 |
|---|
| 2025/10/22 | 1,436.5 | 1,450.0 | 1,435.5 | 1,449.5 | 3,893,800 |
|---|
| 2025/10/21 | 1,429.0 | 1,445.5 | 1,427.0 | 1,440.0 | 5,334,300 |
|---|
| 2025/10/20 | 1,419.0 | 1,432.0 | 1,411.5 | 1,429.0 | 5,073,400 |
|---|
| 2025/10/17 | 1,405.5 | 1,414.0 | 1,392.0 | 1,401.0 | 5,885,900 |
|---|
| 2025/10/16 | 1,433.0 | 1,445.5 | 1,417.0 | 1,421.5 | 5,202,400 |
|---|
| 2025/10/15 | 1,428.0 | 1,439.0 | 1,426.5 | 1,433.0 | 5,573,200 |
|---|
| 2025/10/14 | 1,400.0 | 1,422.5 | 1,397.0 | 1,410.0 | 6,989,100 |
|---|
| 2025/10/10 | 1,461.0 | 1,461.0 | 1,427.5 | 1,428.0 | 7,504,000 |
|---|
| 2025/10/09 | 1,450.0 | 1,472.5 | 1,445.5 | 1,467.0 | 8,784,500 |
|---|
| 2025/10/08 | 1,434.0 | 1,447.5 | 1,425.5 | 1,435.5 | 8,580,600 |
|---|
| 2025/10/07 | 1,432.0 | 1,448.0 | 1,427.0 | 1,430.5 | 6,648,500 |
|---|
| 2025/10/06 | 1,439.0 | 1,450.0 | 1,420.5 | 1,432.0 | 8,187,400 |
|---|
| 2025/10/03 | 1,417.5 | 1,428.5 | 1,414.0 | 1,415.5 | 5,127,000 |
|---|
| 2025/10/02 | 1,439.0 | 1,443.0 | 1,419.5 | 1,419.5 | 5,320,100 |
|---|
1 2 3 4 5