表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/07/032,287.52,290.02,250.52,265.51,986,400
2026/07/022,200.52,245.02,196.02,237.54,825,100
2026/07/012,184.52,197.02,157.02,168.55,231,700
2026/06/302,173.02,182.52,148.02,169.05,022,600
2026/06/292,173.02,183.52,129.52,153.05,144,000
2026/06/262,176.02,199.52,148.02,161.05,143,200
2026/06/252,231.02,231.02,170.02,183.55,306,200
2026/06/242,225.52,252.52,212.02,225.57,296,900
2026/06/232,238.02,244.52,207.02,215.04,550,200
2026/06/222,210.52,241.02,194.52,227.53,687,900
2026/06/192,212.52,263.02,201.02,240.56,401,400
2026/06/182,212.02,249.02,203.52,234.05,385,900
2026/06/172,272.02,279.52,196.52,196.55,707,300
2026/06/162,250.02,264.52,213.52,264.54,930,800
2026/06/152,325.02,344.52,280.02,285.55,298,900
2026/06/122,280.52,361.02,257.02,318.011,509,700
2026/06/112,230.52,252.02,182.52,209.57,369,600
2026/06/102,204.02,246.52,189.52,205.07,432,300
2026/06/092,168.02,203.52,138.52,181.07,670,000
2026/06/082,108.52,147.52,095.52,128.05,719,500
2026/06/052,155.02,177.02,106.02,122.54,225,500
2026/06/042,108.52,145.52,078.52,145.55,974,500
2026/06/032,090.02,125.02,062.52,125.06,170,100
2026/06/022,005.02,074.01,992.52,074.05,438,700
2026/06/012,070.02,092.52,035.02,035.05,647,800
1 2 3 4 5