表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/03/131,761.01,807.01,760.01,780.55,548,000
2026/03/121,856.51,859.51,776.01,801.05,144,800
2026/03/111,884.51,902.51,863.01,863.04,509,000
2026/03/101,844.01,873.01,822.51,862.05,428,800
2026/03/091,764.01,815.51,763.01,810.05,842,400
2026/03/061,864.01,884.01,852.01,884.03,957,500
2026/03/051,925.01,941.01,866.51,882.07,163,100
2026/03/041,878.01,908.01,810.01,833.57,384,000
2026/03/031,962.01,982.51,941.51,958.05,171,200
2026/03/021,974.01,992.51,944.01,974.04,990,200
2026/02/272,050.02,051.52,030.02,036.07,968,800
2026/02/262,029.52,051.02,014.02,018.54,875,100
2026/02/252,035.02,038.01,962.01,981.56,054,500
2026/02/242,026.02,039.02,004.02,039.06,358,200
2026/02/202,000.02,012.01,985.02,012.04,710,100
2026/02/191,981.02,024.01,974.02,019.04,219,500
2026/02/181,980.02,012.01,975.51,987.54,198,100
2026/02/171,990.01,996.51,965.51,974.04,058,500
2026/02/162,050.02,058.51,985.51,990.56,478,100
2026/02/132,091.52,098.52,041.02,044.07,441,400
2026/02/122,082.52,124.02,081.02,091.58,165,800
2026/02/102,070.02,106.02,061.02,078.06,695,300
2026/02/092,030.02,065.02,022.02,050.08,702,900
2026/02/061,954.01,980.01,943.51,977.55,835,100
2026/02/051,953.01,968.01,923.01,937.54,472,800
1 2 3 4 5