| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/01/31 | 1,618.5 | 1,629.5 | 1,610.0 | 1,626.0 | 3,854,800 |
|---|
| 2025/01/30 | 1,621.0 | 1,629.0 | 1,615.5 | 1,629.0 | 3,481,200 |
|---|
| 2025/01/29 | 1,604.0 | 1,621.0 | 1,598.5 | 1,618.5 | 3,786,500 |
|---|
| 2025/01/28 | 1,595.0 | 1,604.5 | 1,594.5 | 1,598.0 | 3,614,600 |
|---|
| 2025/01/27 | 1,584.5 | 1,602.5 | 1,581.0 | 1,595.0 | 5,549,700 |
|---|
| 2025/01/24 | 1,558.0 | 1,573.0 | 1,556.0 | 1,569.0 | 4,369,000 |
|---|
| 2025/01/23 | 1,540.5 | 1,552.0 | 1,536.5 | 1,547.0 | 4,085,900 |
|---|
| 2025/01/22 | 1,548.0 | 1,554.0 | 1,537.0 | 1,537.0 | 4,317,300 |
|---|
| 2025/01/21 | 1,541.0 | 1,550.0 | 1,531.0 | 1,548.0 | 3,693,600 |
|---|
| 2025/01/20 | 1,539.0 | 1,543.5 | 1,529.5 | 1,532.5 | 2,808,400 |
|---|
| 2025/01/17 | 1,524.0 | 1,530.0 | 1,506.0 | 1,524.5 | 5,930,800 |
|---|
| 2025/01/16 | 1,548.0 | 1,566.0 | 1,533.5 | 1,533.5 | 4,981,500 |
|---|
| 2025/01/15 | 1,533.5 | 1,546.5 | 1,529.5 | 1,546.5 | 4,115,400 |
|---|
| 2025/01/14 | 1,514.5 | 1,527.0 | 1,507.5 | 1,518.5 | 5,509,900 |
|---|
| 2025/01/10 | 1,533.5 | 1,537.0 | 1,499.0 | 1,514.5 | 6,892,500 |
|---|
| 2025/01/09 | 1,554.0 | 1,557.0 | 1,533.5 | 1,534.5 | 4,945,100 |
|---|
| 2025/01/08 | 1,531.0 | 1,555.5 | 1,531.0 | 1,554.0 | 5,647,300 |
|---|
| 2025/01/07 | 1,520.0 | 1,550.5 | 1,509.5 | 1,549.5 | 6,254,100 |
|---|
| 2025/01/06 | 1,495.5 | 1,513.5 | 1,491.5 | 1,509.0 | 5,347,300 |
|---|
| 2024/12/30 | 1,510.0 | 1,518.0 | 1,490.0 | 1,490.5 | 2,812,300 |
|---|
| 2024/12/27 | 1,495.0 | 1,506.0 | 1,493.0 | 1,503.0 | 3,470,200 |
|---|
| 2024/12/26 | 1,491.0 | 1,497.0 | 1,483.0 | 1,493.5 | 4,542,700 |
|---|
| 2024/12/25 | 1,499.5 | 1,503.5 | 1,476.0 | 1,490.0 | 2,627,300 |
|---|
| 2024/12/24 | 1,509.5 | 1,514.5 | 1,498.5 | 1,501.0 | 2,149,100 |
|---|
| 2024/12/23 | 1,503.0 | 1,511.5 | 1,492.5 | 1,509.0 | 6,132,400 |
|---|
1 2 3 4 5