表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/01/301,837.01,849.01,830.01,841.01,091,000
2026/01/291,770.01,842.51,767.51,836.55,282,900
2026/01/281,773.51,795.51,770.01,783.04,906,300
2026/01/271,770.01,786.01,758.51,786.04,080,000
2026/01/261,803.51,805.01,771.01,774.55,916,400
2026/01/231,826.01,843.51,811.51,830.54,814,900
2026/01/221,822.01,838.51,807.51,807.55,181,800
2026/01/211,859.01,867.51,801.51,816.56,797,200
2026/01/201,876.01,889.51,868.51,871.05,875,000
2026/01/191,859.01,864.51,839.01,854.54,802,600
2026/01/161,882.51,893.51,865.51,873.55,004,500
2026/01/151,840.51,916.01,838.01,892.510,218,500
2026/01/141,814.51,834.51,809.01,831.05,876,600
2026/01/131,822.01,822.01,802.01,814.55,773,300
2026/01/091,792.51,802.01,780.01,782.05,957,800
2026/01/081,815.01,825.01,782.51,788.06,844,800
2026/01/071,789.01,838.51,781.51,826.012,284,500
2026/01/061,768.51,829.51,764.51,799.513,646,800
2026/01/051,667.01,733.01,663.51,730.010,331,000
2025/12/301,651.01,665.01,643.01,650.54,075,900
2025/12/291,635.51,656.01,626.51,652.53,636,800
2025/12/261,638.51,640.01,624.01,632.53,030,700
2025/12/251,645.01,645.01,614.01,639.02,216,700
2025/12/241,650.01,654.51,629.01,640.54,311,100
2025/12/231,637.01,652.01,635.51,649.56,168,700
1 2 3 4 5