表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/04/091,913.51,918.01,863.01,871.04,820,700
2026/04/081,924.01,925.01,893.01,905.05,097,200
2026/04/071,849.01,874.01,842.51,858.03,510,600
2026/04/061,829.01,896.51,811.01,849.55,282,300
2026/04/031,844.01,845.01,824.01,827.02,404,600
2026/04/021,890.01,891.01,829.01,833.03,725,600
2026/04/011,869.01,883.51,836.01,875.54,333,300
2026/03/311,789.01,837.01,775.51,789.05,194,300
2026/03/301,740.01,804.01,736.01,789.54,933,500
2026/03/271,857.01,869.01,840.51,856.06,069,600
2026/03/261,863.51,864.01,821.51,841.53,956,300
2026/03/251,855.51,873.51,847.51,858.54,654,700
2026/03/241,816.01,816.01,783.51,804.53,849,100
2026/03/231,768.51,777.01,739.01,759.05,671,600
2026/03/191,804.51,824.01,800.01,808.57,699,400
2026/03/181,820.01,851.51,816.51,844.54,755,100
2026/03/171,784.51,808.51,772.01,785.53,764,900
2026/03/161,773.01,792.01,762.51,766.03,885,600
2026/03/131,761.01,807.01,760.01,780.55,548,000
2026/03/121,856.51,859.51,776.01,801.05,144,800
2026/03/111,884.51,902.51,863.01,863.04,509,000
2026/03/101,844.01,873.01,822.51,862.05,428,800
2026/03/091,764.01,815.51,763.01,810.05,842,400
2026/03/061,864.01,884.01,852.01,884.03,957,500
2026/03/051,925.01,941.01,866.51,882.07,163,100
1 2 3 4 5