| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/05/22 | 1,315.0 | 1,329.0 | 1,312.0 | 1,324.5 | 4,806,000 |
|---|
| 2025/05/21 | 1,333.0 | 1,345.0 | 1,328.0 | 1,332.5 | 5,936,500 |
|---|
| 2025/05/20 | 1,337.0 | 1,344.0 | 1,314.0 | 1,324.0 | 8,033,300 |
|---|
| 2025/05/19 | 1,329.5 | 1,351.5 | 1,311.5 | 1,321.0 | 10,000,900 |
|---|
| 2025/05/16 | 1,377.5 | 1,377.5 | 1,338.0 | 1,353.5 | 11,846,600 |
|---|
| 2025/05/15 | 1,429.5 | 1,432.5 | 1,402.5 | 1,407.5 | 6,018,900 |
|---|
| 2025/05/14 | 1,423.0 | 1,436.5 | 1,406.0 | 1,434.5 | 6,311,200 |
|---|
| 2025/05/13 | 1,441.5 | 1,445.0 | 1,420.0 | 1,426.5 | 6,837,400 |
|---|
| 2025/05/12 | 1,400.0 | 1,418.0 | 1,391.0 | 1,412.5 | 5,757,000 |
|---|
| 2025/05/09 | 1,380.0 | 1,396.5 | 1,368.0 | 1,391.0 | 6,215,000 |
|---|
| 2025/05/08 | 1,361.0 | 1,367.0 | 1,350.5 | 1,357.0 | 4,939,200 |
|---|
| 2025/05/07 | 1,376.5 | 1,383.0 | 1,361.0 | 1,375.0 | 7,787,800 |
|---|
| 2025/05/02 | 1,373.5 | 1,384.0 | 1,354.5 | 1,356.5 | 5,181,500 |
|---|
| 2025/05/01 | 1,381.0 | 1,385.5 | 1,370.0 | 1,376.5 | 3,616,300 |
|---|
| 2025/04/30 | 1,387.0 | 1,390.0 | 1,372.0 | 1,385.0 | 5,898,700 |
|---|
| 2025/04/28 | 1,382.5 | 1,392.0 | 1,370.0 | 1,375.5 | 5,596,200 |
|---|
| 2025/04/25 | 1,371.0 | 1,389.0 | 1,368.5 | 1,371.0 | 4,940,700 |
|---|
| 2025/04/24 | 1,363.0 | 1,383.0 | 1,360.0 | 1,377.5 | 5,343,000 |
|---|
| 2025/04/23 | 1,357.5 | 1,358.0 | 1,342.5 | 1,344.0 | 5,450,000 |
|---|
| 2025/04/22 | 1,313.0 | 1,319.5 | 1,308.5 | 1,315.0 | 3,280,900 |
|---|
| 2025/04/21 | 1,329.5 | 1,332.0 | 1,309.0 | 1,309.0 | 3,270,200 |
|---|
| 2025/04/18 | 1,332.5 | 1,346.0 | 1,332.5 | 1,339.5 | 3,142,400 |
|---|
| 2025/04/17 | 1,311.5 | 1,325.0 | 1,300.0 | 1,325.0 | 4,218,100 |
|---|
| 2025/04/16 | 1,315.0 | 1,315.5 | 1,292.0 | 1,302.0 | 6,026,200 |
|---|
| 2025/04/15 | 1,318.5 | 1,327.0 | 1,304.5 | 1,317.0 | 6,433,400 |
|---|
1 2 3 4 5