| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/08/08 | 1,450.0 | 1,462.0 | 1,443.0 | 1,451.0 | 5,707,500 |
|---|
| 2025/08/07 | 1,434.0 | 1,450.0 | 1,426.5 | 1,443.5 | 5,355,600 |
|---|
| 2025/08/06 | 1,425.0 | 1,441.5 | 1,423.5 | 1,434.0 | 5,122,800 |
|---|
| 2025/08/05 | 1,405.5 | 1,427.0 | 1,393.5 | 1,419.0 | 4,291,000 |
|---|
| 2025/08/04 | 1,395.0 | 1,407.5 | 1,383.5 | 1,407.5 | 4,351,600 |
|---|
| 2025/08/01 | 1,405.5 | 1,427.5 | 1,401.0 | 1,422.0 | 5,015,100 |
|---|
| 2025/07/31 | 1,380.0 | 1,406.0 | 1,375.5 | 1,402.5 | 6,355,600 |
|---|
| 2025/07/30 | 1,365.0 | 1,384.5 | 1,355.5 | 1,377.0 | 5,086,100 |
|---|
| 2025/07/29 | 1,368.0 | 1,370.0 | 1,358.0 | 1,365.0 | 3,010,600 |
|---|
| 2025/07/28 | 1,386.0 | 1,386.0 | 1,368.0 | 1,375.0 | 4,488,300 |
|---|
| 2025/07/25 | 1,385.0 | 1,387.0 | 1,375.0 | 1,385.5 | 3,668,800 |
|---|
| 2025/07/24 | 1,399.0 | 1,408.0 | 1,387.5 | 1,391.5 | 5,689,800 |
|---|
| 2025/07/23 | 1,349.0 | 1,395.5 | 1,339.0 | 1,381.5 | 7,957,300 |
|---|
| 2025/07/22 | 1,356.0 | 1,360.5 | 1,327.5 | 1,333.5 | 4,210,200 |
|---|
| 2025/07/18 | 1,358.0 | 1,360.5 | 1,349.0 | 1,350.0 | 4,378,500 |
|---|
| 2025/07/17 | 1,327.5 | 1,354.5 | 1,326.5 | 1,350.5 | 4,358,100 |
|---|
| 2025/07/16 | 1,340.0 | 1,344.0 | 1,330.0 | 1,332.5 | 4,614,400 |
|---|
| 2025/07/15 | 1,353.0 | 1,358.0 | 1,340.5 | 1,343.0 | 3,550,300 |
|---|
| 2025/07/14 | 1,344.0 | 1,354.5 | 1,335.0 | 1,347.0 | 4,194,200 |
|---|
| 2025/07/11 | 1,336.5 | 1,351.0 | 1,331.0 | 1,350.0 | 4,503,700 |
|---|
| 2025/07/10 | 1,336.5 | 1,338.0 | 1,325.0 | 1,335.5 | 6,899,200 |
|---|
| 2025/07/09 | 1,336.0 | 1,350.5 | 1,332.0 | 1,349.5 | 3,926,500 |
|---|
| 2025/07/08 | 1,323.0 | 1,329.0 | 1,318.0 | 1,326.0 | 5,416,700 |
|---|
| 2025/07/07 | 1,350.0 | 1,354.0 | 1,336.0 | 1,338.0 | 3,543,700 |
|---|
| 2025/07/04 | 1,362.5 | 1,365.0 | 1,348.0 | 1,356.0 | 3,234,600 |
|---|
1 2 3 4 5