表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/11/022,380.52,380.52,336.52,348.52,908,700
2026/10/302,400.52,420.02,376.02,392.53,327,200
2026/10/292,367.52,410.02,364.52,388.514,338,600
2026/10/282,403.02,406.52,356.02,362.04,672,700
2026/10/272,382.02,398.02,357.52,397.03,877,700
2026/10/262,350.52,390.52,346.52,378.54,779,700
2026/10/232,403.52,410.02,280.02,342.55,135,600
2026/10/222,411.02,441.02,399.02,399.03,194,900
2026/10/212,396.02,407.02,373.52,407.03,913,100
2026/10/202,434.02,440.02,362.02,371.04,387,500
2026/10/192,448.02,454.02,413.52,446.53,227,400
2026/10/162,391.52,435.52,379.02,427.07,376,800
2026/10/152,356.52,386.02,344.52,365.57,566,000
2026/10/142,361.02,372.52,325.52,335.55,103,500
2026/10/132,388.02,401.52,361.52,366.05,556,100
2026/10/092,405.52,411.02,249.52,355.55,319,900
2026/10/082,406.52,411.02,372.02,374.56,276,100
2026/10/072,476.02,491.52,429.52,429.54,910,800
2026/10/062,479.02,503.52,471.02,503.54,496,500
2026/10/052,460.02,476.52,445.02,465.54,462,300
2026/10/022,479.02,503.02,465.02,465.03,631,300
2026/10/012,504.02,526.52,468.02,509.05,118,300
2026/09/302,500.02,553.52,487.02,537.56,569,100
2026/09/292,542.52,542.52,494.02,495.55,382,500
2026/09/282,583.02,594.52,566.52,585.05,348,000
1 2 3 4 5