表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/08/122,349.02,371.02,334.02,362.03,778,000
2026/08/102,385.02,397.02,315.02,334.55,662,900
2026/08/072,400.02,435.52,386.02,414.04,118,100
2026/08/062,355.02,397.02,340.02,395.03,921,800
2026/08/052,340.02,357.02,316.52,357.04,097,900
2026/08/042,328.02,359.52,306.52,327.55,100,300
2026/08/032,353.52,382.02,267.52,335.55,983,400
2026/07/312,410.02,420.02,375.02,382.06,692,700
2026/07/302,436.52,466.02,401.52,419.05,753,000
2026/07/292,496.52,499.02,448.52,482.06,922,100
2026/07/282,498.52,510.02,448.02,464.05,153,000
2026/07/272,499.52,539.52,495.52,521.55,707,000
2026/07/242,430.52,496.02,426.02,485.56,080,900
2026/07/232,440.02,466.52,435.02,460.55,502,900
2026/07/222,418.52,460.02,400.52,453.54,927,400
2026/07/212,359.02,418.52,334.52,418.55,770,500
2026/07/172,379.02,397.02,313.52,329.06,553,400
2026/07/162,383.52,405.52,374.52,388.04,923,600
2026/07/152,389.02,417.02,367.52,407.56,605,300
2026/07/142,340.02,362.02,321.02,353.04,752,500
2026/07/132,340.02,353.52,324.02,333.04,787,100
2026/07/102,371.02,383.02,218.02,319.55,427,300
2026/07/092,360.02,382.02,338.52,360.55,833,800
2026/07/082,360.02,395.02,338.52,370.06,253,300
2026/07/072,344.52,372.52,331.02,355.57,757,400
1 2 3 4 5