表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/09/24-----
2026/09/182,550.02,553.02,478.52,527.58,757,900
2026/09/172,508.52,544.02,504.52,539.53,586,100
2026/09/162,491.52,541.52,484.52,506.55,268,000
2026/09/152,520.52,520.52,472.02,480.53,946,500
2026/09/142,470.02,520.52,466.02,507.54,335,400
2026/09/112,387.02,480.02,382.02,469.04,381,700
2026/09/102,390.52,437.02,390.52,432.53,604,700
2026/09/092,412.02,436.02,400.02,400.03,745,900
2026/09/082,484.52,485.02,443.02,445.04,244,300
2026/09/072,510.02,532.02,475.02,497.03,130,600
2026/09/042,600.02,603.02,503.52,512.57,210,100
2026/09/032,547.52,577.52,523.52,552.05,197,000
2026/09/022,512.02,561.52,498.52,517.07,467,000
2026/09/012,454.52,554.02,447.02,554.06,552,900
2026/08/312,432.52,486.52,404.02,486.517,641,000
2026/08/282,375.02,442.02,370.52,432.55,605,900
2026/08/272,416.02,436.02,412.02,425.04,289,300
2026/08/262,384.02,406.52,380.52,400.53,255,300
2026/08/252,350.02,378.52,336.02,378.03,054,200
2026/08/242,342.52,351.52,313.02,342.52,791,000
2026/08/212,302.02,345.52,291.02,336.05,545,900
2026/08/202,313.02,328.52,282.02,314.04,960,500
2026/08/192,376.02,381.02,293.52,307.05,714,200
2026/08/182,375.02,415.02,372.02,403.03,268,500
1 2 3 4 5