| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2024/12/20 | 1,501.5 | 1,512.0 | 1,491.5 | 1,497.0 | 8,857,300 |
|---|
| 2024/12/19 | 1,485.0 | 1,498.5 | 1,480.0 | 1,496.5 | 4,042,000 |
|---|
| 2024/12/18 | 1,486.5 | 1,503.0 | 1,484.0 | 1,491.0 | 3,600,600 |
|---|
| 2024/12/17 | 1,520.0 | 1,530.0 | 1,501.0 | 1,501.0 | 4,306,700 |
|---|
| 2024/12/16 | 1,535.5 | 1,540.0 | 1,518.5 | 1,518.5 | 3,755,600 |
|---|
| 2024/12/13 | 1,528.0 | 1,543.0 | 1,527.0 | 1,530.5 | 4,991,200 |
|---|
| 2024/12/12 | 1,542.0 | 1,558.5 | 1,541.0 | 1,546.5 | 5,980,400 |
|---|
| 2024/12/11 | 1,534.5 | 1,543.0 | 1,523.0 | 1,536.0 | 4,541,500 |
|---|
| 2024/12/10 | 1,541.5 | 1,545.0 | 1,529.5 | 1,534.0 | 3,669,300 |
|---|
| 2024/12/09 | 1,532.5 | 1,544.0 | 1,525.5 | 1,537.5 | 3,840,500 |
|---|
| 2024/12/06 | 1,532.0 | 1,537.0 | 1,524.5 | 1,533.0 | 2,796,900 |
|---|
| 2024/12/05 | 1,529.5 | 1,539.0 | 1,526.0 | 1,532.0 | 4,506,700 |
|---|
| 2024/12/04 | 1,552.0 | 1,556.5 | 1,528.0 | 1,528.0 | 5,475,900 |
|---|
| 2024/12/03 | 1,539.5 | 1,557.5 | 1,536.5 | 1,555.0 | 5,990,200 |
|---|
| 2024/12/02 | 1,505.0 | 1,545.0 | 1,503.0 | 1,545.0 | 5,141,000 |
|---|
| 2024/11/29 | 1,481.0 | 1,501.0 | 1,479.5 | 1,499.5 | 4,355,500 |
|---|
| 2024/11/28 | 1,468.0 | 1,481.5 | 1,460.0 | 1,480.0 | 3,297,300 |
|---|
| 2024/11/27 | 1,473.5 | 1,475.0 | 1,455.0 | 1,460.0 | 4,386,200 |
|---|
| 2024/11/26 | 1,472.0 | 1,474.0 | 1,451.5 | 1,460.5 | 4,038,400 |
|---|
| 2024/11/25 | 1,474.0 | 1,482.0 | 1,466.0 | 1,470.5 | 6,928,900 |
|---|
| 2024/11/22 | 1,467.0 | 1,471.0 | 1,457.0 | 1,464.5 | 4,268,700 |
|---|
| 2024/11/21 | 1,475.0 | 1,488.5 | 1,470.0 | 1,471.5 | 3,576,400 |
|---|
| 2024/11/20 | 1,489.0 | 1,490.0 | 1,466.0 | 1,472.5 | 5,923,000 |
|---|
| 2024/11/19 | 1,486.0 | 1,494.0 | 1,478.0 | 1,494.0 | 4,455,900 |
|---|
| 2024/11/18 | 1,480.0 | 1,506.0 | 1,475.5 | 1,486.0 | 4,635,400 |
|---|
1 2 3 4 5