表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/07/232,440.02,466.52,435.02,460.55,502,900
2026/07/222,418.52,460.02,400.52,453.54,927,400
2026/07/212,359.02,418.52,334.52,418.55,770,500
2026/07/172,379.02,397.02,313.52,329.06,553,400
2026/07/162,383.52,405.52,374.52,388.04,923,600
2026/07/152,389.02,417.02,367.52,407.56,605,300
2026/07/142,340.02,362.02,321.02,353.04,752,500
2026/07/132,340.02,353.52,324.02,333.04,787,100
2026/07/102,371.02,383.02,218.02,319.55,427,300
2026/07/092,360.02,382.02,338.52,360.55,833,800
2026/07/082,360.02,395.02,338.52,370.06,253,300
2026/07/072,344.52,372.52,331.02,355.57,757,400
2026/07/062,288.52,326.02,275.02,326.04,107,100
2026/07/032,287.52,290.02,250.52,271.54,037,800
2026/07/022,200.52,245.02,196.02,237.54,825,100
2026/07/012,184.52,197.02,157.02,168.55,231,700
2026/06/302,173.02,182.52,148.02,169.05,022,600
2026/06/292,173.02,183.52,129.52,153.05,144,000
2026/06/262,176.02,199.52,148.02,161.05,143,200
2026/06/252,231.02,231.02,170.02,183.55,306,200
2026/06/242,225.52,252.52,212.02,225.57,296,900
2026/06/232,238.02,244.52,207.02,215.04,550,200
2026/06/222,210.52,241.02,194.52,227.53,687,900
2026/06/192,212.52,263.02,201.02,240.56,401,400
2026/06/182,212.02,249.02,203.52,234.05,385,900
1 2 3 4 5