| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/06/12 | 1,351.0 | 1,361.5 | 1,338.5 | 1,348.0 | 3,995,000 |
|---|
| 2025/06/11 | 1,358.0 | 1,361.5 | 1,344.5 | 1,349.5 | 4,468,000 |
|---|
| 2025/06/10 | 1,353.5 | 1,360.0 | 1,345.5 | 1,352.0 | 4,461,200 |
|---|
| 2025/06/09 | 1,347.0 | 1,364.0 | 1,345.0 | 1,353.5 | 4,878,800 |
|---|
| 2025/06/06 | 1,330.0 | 1,365.0 | 1,325.5 | 1,347.5 | 9,307,500 |
|---|
| 2025/06/05 | 1,361.0 | 1,387.0 | 1,333.0 | 1,340.5 | 11,406,600 |
|---|
| 2025/06/04 | 1,394.5 | 1,411.0 | 1,388.0 | 1,407.5 | 4,663,300 |
|---|
| 2025/06/03 | 1,395.0 | 1,401.5 | 1,379.5 | 1,394.5 | 4,302,100 |
|---|
| 2025/06/02 | 1,403.0 | 1,424.5 | 1,390.5 | 1,399.5 | 6,655,000 |
|---|
| 2025/05/30 | 1,362.0 | 1,415.5 | 1,360.5 | 1,415.5 | 25,368,700 |
|---|
| 2025/05/29 | 1,352.0 | 1,382.0 | 1,345.0 | 1,381.0 | 35,393,700 |
|---|
| 2025/05/28 | 1,343.5 | 1,355.0 | 1,339.0 | 1,341.5 | 6,654,200 |
|---|
| 2025/05/27 | 1,330.0 | 1,338.0 | 1,324.5 | 1,334.0 | 3,831,600 |
|---|
| 2025/05/26 | 1,329.0 | 1,334.0 | 1,324.0 | 1,331.5 | 4,212,500 |
|---|
| 2025/05/23 | 1,325.0 | 1,338.0 | 1,323.0 | 1,333.0 | 4,317,200 |
|---|
| 2025/05/22 | 1,315.0 | 1,329.0 | 1,312.0 | 1,324.5 | 4,806,000 |
|---|
| 2025/05/21 | 1,333.0 | 1,345.0 | 1,328.0 | 1,332.5 | 5,936,500 |
|---|
| 2025/05/20 | 1,337.0 | 1,344.0 | 1,314.0 | 1,324.0 | 8,033,300 |
|---|
| 2025/05/19 | 1,329.5 | 1,351.5 | 1,311.5 | 1,321.0 | 10,000,900 |
|---|
| 2025/05/16 | 1,377.5 | 1,377.5 | 1,338.0 | 1,353.5 | 11,846,600 |
|---|
| 2025/05/15 | 1,429.5 | 1,432.5 | 1,402.5 | 1,407.5 | 6,018,900 |
|---|
| 2025/05/14 | 1,423.0 | 1,436.5 | 1,406.0 | 1,434.5 | 6,311,200 |
|---|
| 2025/05/13 | 1,441.5 | 1,445.0 | 1,420.0 | 1,426.5 | 6,837,400 |
|---|
| 2025/05/12 | 1,400.0 | 1,418.0 | 1,391.0 | 1,412.5 | 5,757,000 |
|---|
| 2025/05/09 | 1,380.0 | 1,396.5 | 1,368.0 | 1,391.0 | 6,215,000 |
|---|
1 2 3 4 5