| 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|
| 2025/08/29 | 1,887.0 | 1,898.0 | 1,877.0 | 1,891.5 | 1,576,500 |
|---|
| 2025/08/28 | 1,897.5 | 1,910.5 | 1,878.0 | 1,879.5 | 1,617,900 |
|---|
| 2025/08/27 | 1,903.0 | 1,914.0 | 1,892.0 | 1,905.0 | 2,078,400 |
|---|
| 2025/08/26 | 1,887.5 | 1,932.5 | 1,858.0 | 1,915.0 | 3,112,100 |
|---|
| 2025/08/25 | 1,826.0 | 1,899.0 | 1,826.0 | 1,875.0 | 2,589,600 |
|---|
| 2025/08/22 | 1,768.5 | 1,791.0 | 1,756.5 | 1,791.0 | 1,013,100 |
|---|
| 2025/08/21 | 1,767.0 | 1,774.5 | 1,753.5 | 1,761.0 | 1,064,500 |
|---|
| 2025/08/20 | 1,800.0 | 1,803.0 | 1,762.5 | 1,767.0 | 1,203,200 |
|---|
| 2025/08/19 | 1,788.0 | 1,805.5 | 1,776.5 | 1,800.0 | 1,330,400 |
|---|
| 2025/08/18 | 1,800.0 | 1,806.5 | 1,778.5 | 1,788.0 | 1,473,800 |
|---|
| 2025/08/15 | 1,788.0 | 1,795.5 | 1,778.0 | 1,786.0 | 1,448,400 |
|---|
| 2025/08/14 | 1,789.0 | 1,817.0 | 1,774.0 | 1,781.0 | 1,802,600 |
|---|
| 2025/08/13 | 1,753.0 | 1,795.0 | 1,753.0 | 1,789.0 | 2,164,900 |
|---|
| 2025/08/12 | 1,777.0 | 1,792.5 | 1,746.5 | 1,753.0 | 2,247,500 |
|---|
| 2025/08/08 | 1,730.5 | 1,784.0 | 1,686.5 | 1,776.0 | 4,441,400 |
|---|
| 2025/08/07 | 1,725.0 | 1,731.5 | 1,692.5 | 1,706.0 | 1,710,500 |
|---|
| 2025/08/06 | 1,727.0 | 1,743.0 | 1,717.5 | 1,721.0 | 1,576,900 |
|---|
| 2025/08/05 | 1,723.5 | 1,744.0 | 1,713.0 | 1,727.0 | 1,048,600 |
|---|
| 2025/08/04 | 1,696.0 | 1,716.5 | 1,687.0 | 1,715.5 | 1,182,500 |
|---|
| 2025/08/01 | 1,710.0 | 1,732.5 | 1,704.5 | 1,716.5 | 1,352,700 |
|---|
| 2025/07/31 | 1,697.5 | 1,707.5 | 1,690.0 | 1,706.5 | 1,187,700 |
|---|
| 2025/07/30 | 1,687.5 | 1,700.0 | 1,680.5 | 1,700.0 | 913,600 |
|---|
| 2025/07/29 | 1,695.0 | 1,707.0 | 1,689.0 | 1,693.5 | 1,026,600 |
|---|
| 2025/07/28 | 1,696.5 | 1,712.5 | 1,693.5 | 1,710.5 | 935,200 |
|---|
| 2025/07/25 | 1,703.0 | 1,706.5 | 1,691.0 | 1,695.0 | 1,187,200 |
|---|
| 2025/07/24 | 1,707.0 | 1,719.0 | 1,699.5 | 1,710.0 | 1,948,000 |
|---|
| 2025/07/23 | 1,651.5 | 1,700.0 | 1,649.0 | 1,688.0 | 2,788,400 |
|---|
| 2025/07/22 | 1,615.0 | 1,628.0 | 1,606.5 | 1,609.5 | 1,064,100 |
|---|
| 2025/07/18 | 1,615.0 | 1,624.5 | 1,609.0 | 1,612.0 | 947,400 |
|---|
| 2025/07/17 | 1,597.0 | 1,614.5 | 1,594.0 | 1,611.5 | 976,400 |
|---|
1 2 3 4 5