| 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|
2025/07/01 | 1,571.0 | 1,586.0 | 1,568.0 | 1,585.0 | 670,600 |
---|
2025/06/30 | 1,596.5 | 1,602.5 | 1,572.0 | 1,575.5 | 1,623,300 |
---|
2025/06/27 | 1,584.0 | 1,595.0 | 1,574.5 | 1,579.0 | 1,487,400 |
---|
2025/06/26 | 1,546.0 | 1,568.0 | 1,543.5 | 1,566.0 | 1,119,800 |
---|
2025/06/25 | 1,540.0 | 1,551.0 | 1,535.5 | 1,542.0 | 1,000,500 |
---|
2025/06/24 | 1,558.0 | 1,569.0 | 1,543.0 | 1,543.0 | 1,194,500 |
---|
2025/06/23 | 1,565.0 | 1,573.0 | 1,536.5 | 1,547.0 | 2,359,200 |
---|
2025/06/20 | 1,538.5 | 1,605.0 | 1,536.5 | 1,581.0 | 3,925,300 |
---|
2025/06/19 | 1,531.0 | 1,537.0 | 1,505.5 | 1,514.0 | 1,310,300 |
---|
2025/06/18 | 1,515.0 | 1,532.0 | 1,506.0 | 1,523.5 | 1,787,600 |
---|
2025/06/17 | 1,531.5 | 1,539.5 | 1,524.5 | 1,527.0 | 1,156,800 |
---|
2025/06/16 | 1,513.0 | 1,540.0 | 1,504.5 | 1,537.0 | 2,017,300 |
---|
2025/06/13 | 1,493.0 | 1,506.0 | 1,474.5 | 1,499.5 | 1,987,500 |
---|
2025/06/12 | 1,499.5 | 1,508.0 | 1,477.5 | 1,484.5 | 954,300 |
---|
2025/06/11 | 1,488.0 | 1,492.5 | 1,473.5 | 1,489.0 | 1,102,100 |
---|
2025/06/10 | 1,478.5 | 1,485.5 | 1,469.0 | 1,478.5 | 857,400 |
---|
2025/06/09 | 1,475.0 | 1,478.0 | 1,465.0 | 1,467.0 | 563,000 |
---|
2025/06/06 | 1,468.5 | 1,474.5 | 1,461.5 | 1,470.5 | 1,175,500 |
---|
2025/06/05 | 1,478.0 | 1,486.5 | 1,468.5 | 1,475.5 | 1,242,800 |
---|
2025/06/04 | 1,493.0 | 1,504.5 | 1,486.0 | 1,492.0 | 1,223,100 |
---|
2025/06/03 | 1,488.0 | 1,504.0 | 1,482.0 | 1,494.0 | 1,513,900 |
---|
2025/06/02 | 1,468.5 | 1,486.5 | 1,460.5 | 1,485.0 | 1,203,800 |
---|
2025/05/30 | 1,473.5 | 1,481.5 | 1,465.0 | 1,481.5 | 1,951,900 |
---|
2025/05/29 | 1,470.5 | 1,498.5 | 1,463.0 | 1,493.0 | 1,293,900 |
---|
2025/05/28 | 1,477.0 | 1,485.0 | 1,465.0 | 1,471.5 | 1,454,700 |
---|
2025/05/27 | 1,453.5 | 1,456.0 | 1,442.0 | 1,451.0 | 1,099,300 |
---|
2025/05/26 | 1,464.0 | 1,466.5 | 1,448.5 | 1,452.0 | 1,255,400 |
---|
2025/05/23 | 1,446.5 | 1,462.0 | 1,435.5 | 1,452.5 | 1,344,700 |
---|
2025/05/22 | 1,425.5 | 1,429.0 | 1,410.0 | 1,426.5 | 1,518,300 |
---|
2025/05/21 | 1,447.0 | 1,453.0 | 1,431.5 | 1,446.5 | 1,360,400 |
---|
1 2 3 4