| 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|
| 2024/12/20 | 1,479.0 | 1,491.0 | 1,476.0 | 1,477.0 | 1,454,100 |
|---|
| 2024/12/19 | 1,465.0 | 1,483.0 | 1,456.0 | 1,478.0 | 909,900 |
|---|
| 2024/12/18 | 1,468.0 | 1,488.0 | 1,468.0 | 1,469.5 | 720,900 |
|---|
| 2024/12/17 | 1,479.5 | 1,486.0 | 1,467.0 | 1,467.5 | 863,800 |
|---|
| 2024/12/16 | 1,479.5 | 1,491.0 | 1,478.0 | 1,479.5 | 914,600 |
|---|
| 2024/12/13 | 1,460.5 | 1,478.5 | 1,460.0 | 1,469.5 | 1,485,200 |
|---|
| 2024/12/12 | 1,492.0 | 1,495.0 | 1,474.5 | 1,482.0 | 1,308,300 |
|---|
| 2024/12/11 | 1,482.0 | 1,488.5 | 1,464.5 | 1,481.5 | 1,079,000 |
|---|
| 2024/12/10 | 1,489.0 | 1,501.5 | 1,482.0 | 1,489.0 | 1,152,600 |
|---|
| 2024/12/09 | 1,458.5 | 1,480.5 | 1,450.5 | 1,470.0 | 1,058,000 |
|---|
| 2024/12/06 | 1,455.0 | 1,464.5 | 1,443.0 | 1,460.0 | 1,582,100 |
|---|
| 2024/12/05 | 1,459.0 | 1,471.0 | 1,452.5 | 1,461.5 | 1,302,700 |
|---|
| 2024/12/04 | 1,471.5 | 1,472.0 | 1,447.0 | 1,453.0 | 981,300 |
|---|
| 2024/12/03 | 1,451.0 | 1,480.5 | 1,448.0 | 1,472.5 | 1,605,800 |
|---|
| 2024/12/02 | 1,446.5 | 1,466.0 | 1,446.5 | 1,455.0 | 1,144,900 |
|---|
| 2024/11/29 | 1,450.0 | 1,458.0 | 1,429.5 | 1,442.5 | 970,300 |
|---|
| 2024/11/28 | 1,428.5 | 1,455.5 | 1,421.5 | 1,448.0 | 1,207,200 |
|---|
| 2024/11/27 | 1,460.5 | 1,461.5 | 1,418.5 | 1,429.0 | 1,094,000 |
|---|
| 2024/11/26 | 1,481.0 | 1,486.5 | 1,461.0 | 1,471.5 | 1,229,800 |
|---|
| 2024/11/25 | 1,499.5 | 1,501.5 | 1,478.5 | 1,484.0 | 1,630,100 |
|---|
| 2024/11/22 | 1,455.5 | 1,488.0 | 1,455.5 | 1,478.0 | 1,255,500 |
|---|
| 2024/11/21 | 1,451.0 | 1,463.0 | 1,447.0 | 1,454.5 | 1,035,800 |
|---|
| 2024/11/20 | 1,455.0 | 1,462.0 | 1,445.0 | 1,451.0 | 1,291,000 |
|---|
| 2024/11/19 | 1,445.0 | 1,460.0 | 1,437.0 | 1,455.0 | 1,776,300 |
|---|
| 2024/11/18 | 1,458.5 | 1,476.5 | 1,452.0 | 1,454.0 | 1,885,600 |
|---|
| 2024/11/15 | 1,512.5 | 1,523.5 | 1,477.0 | 1,482.5 | 3,358,100 |
|---|
| 2024/11/14 | 1,500.0 | 1,538.0 | 1,500.0 | 1,510.0 | 1,766,800 |
|---|
| 2024/11/13 | 1,525.0 | 1,537.0 | 1,516.5 | 1,519.5 | 1,420,200 |
|---|
| 2024/11/12 | 1,535.0 | 1,547.5 | 1,521.0 | 1,526.0 | 1,327,600 |
|---|
| 2024/11/11 | 1,536.5 | 1,547.0 | 1,528.0 | 1,532.0 | 1,299,900 |
|---|
1 2 3 4 5