| 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|
| 2025/08/15 | 1,788.0 | 1,795.5 | 1,778.0 | 1,786.0 | 1,448,400 |
|---|
| 2025/08/14 | 1,789.0 | 1,817.0 | 1,774.0 | 1,781.0 | 1,802,600 |
|---|
| 2025/08/13 | 1,753.0 | 1,795.0 | 1,753.0 | 1,789.0 | 2,164,900 |
|---|
| 2025/08/12 | 1,777.0 | 1,792.5 | 1,746.5 | 1,753.0 | 2,247,500 |
|---|
| 2025/08/08 | 1,730.5 | 1,784.0 | 1,686.5 | 1,776.0 | 4,441,400 |
|---|
| 2025/08/07 | 1,725.0 | 1,731.5 | 1,692.5 | 1,706.0 | 1,710,500 |
|---|
| 2025/08/06 | 1,727.0 | 1,743.0 | 1,717.5 | 1,721.0 | 1,576,900 |
|---|
| 2025/08/05 | 1,723.5 | 1,744.0 | 1,713.0 | 1,727.0 | 1,048,600 |
|---|
| 2025/08/04 | 1,696.0 | 1,716.5 | 1,687.0 | 1,715.5 | 1,182,500 |
|---|
| 2025/08/01 | 1,710.0 | 1,732.5 | 1,704.5 | 1,716.5 | 1,352,700 |
|---|
| 2025/07/31 | 1,697.5 | 1,707.5 | 1,690.0 | 1,706.5 | 1,187,700 |
|---|
| 2025/07/30 | 1,687.5 | 1,700.0 | 1,680.5 | 1,700.0 | 913,600 |
|---|
| 2025/07/29 | 1,695.0 | 1,707.0 | 1,689.0 | 1,693.5 | 1,026,600 |
|---|
| 2025/07/28 | 1,696.5 | 1,712.5 | 1,693.5 | 1,710.5 | 935,200 |
|---|
| 2025/07/25 | 1,703.0 | 1,706.5 | 1,691.0 | 1,695.0 | 1,187,200 |
|---|
| 2025/07/24 | 1,707.0 | 1,719.0 | 1,699.5 | 1,710.0 | 1,948,000 |
|---|
| 2025/07/23 | 1,651.5 | 1,700.0 | 1,649.0 | 1,688.0 | 2,788,400 |
|---|
| 2025/07/22 | 1,615.0 | 1,628.0 | 1,606.5 | 1,609.5 | 1,064,100 |
|---|
| 2025/07/18 | 1,615.0 | 1,624.5 | 1,609.0 | 1,612.0 | 947,400 |
|---|
| 2025/07/17 | 1,597.0 | 1,614.5 | 1,594.0 | 1,611.5 | 976,400 |
|---|
| 2025/07/16 | 1,607.5 | 1,613.0 | 1,592.5 | 1,605.0 | 814,900 |
|---|
| 2025/07/15 | 1,611.0 | 1,621.0 | 1,604.5 | 1,612.0 | 777,400 |
|---|
| 2025/07/14 | 1,594.0 | 1,616.5 | 1,586.0 | 1,610.5 | 936,100 |
|---|
| 2025/07/11 | 1,609.0 | 1,609.0 | 1,589.5 | 1,594.5 | 982,900 |
|---|
| 2025/07/10 | 1,594.0 | 1,599.0 | 1,573.5 | 1,579.0 | 1,706,300 |
|---|
| 2025/07/09 | 1,590.0 | 1,608.0 | 1,583.5 | 1,601.5 | 1,102,100 |
|---|
| 2025/07/08 | 1,569.5 | 1,586.5 | 1,559.5 | 1,584.0 | 1,376,000 |
|---|
| 2025/07/07 | 1,582.0 | 1,590.0 | 1,574.0 | 1,579.5 | 915,700 |
|---|
| 2025/07/04 | 1,590.0 | 1,590.0 | 1,574.0 | 1,584.5 | 858,900 |
|---|
| 2025/07/03 | 1,575.5 | 1,593.0 | 1,568.0 | 1,582.5 | 1,716,400 |
|---|
1 2 3 4 5