表示期間 Date of investment 투자개시일 投资开始日期
    
开盘价最高价最低价收盘价成交量
2025/07/011,571.01,586.01,568.01,585.0670,600
2025/06/301,596.51,602.51,572.01,575.51,623,300
2025/06/271,584.01,595.01,574.51,579.01,487,400
2025/06/261,546.01,568.01,543.51,566.01,119,800
2025/06/251,540.01,551.01,535.51,542.01,000,500
2025/06/241,558.01,569.01,543.01,543.01,194,500
2025/06/231,565.01,573.01,536.51,547.02,359,200
2025/06/201,538.51,605.01,536.51,581.03,925,300
2025/06/191,531.01,537.01,505.51,514.01,310,300
2025/06/181,515.01,532.01,506.01,523.51,787,600
2025/06/171,531.51,539.51,524.51,527.01,156,800
2025/06/161,513.01,540.01,504.51,537.02,017,300
2025/06/131,493.01,506.01,474.51,499.51,987,500
2025/06/121,499.51,508.01,477.51,484.5954,300
2025/06/111,488.01,492.51,473.51,489.01,102,100
2025/06/101,478.51,485.51,469.01,478.5857,400
2025/06/091,475.01,478.01,465.01,467.0563,000
2025/06/061,468.51,474.51,461.51,470.51,175,500
2025/06/051,478.01,486.51,468.51,475.51,242,800
2025/06/041,493.01,504.51,486.01,492.01,223,100
2025/06/031,488.01,504.01,482.01,494.01,513,900
2025/06/021,468.51,486.51,460.51,485.01,203,800
2025/05/301,473.51,481.51,465.01,481.51,951,900
2025/05/291,470.51,498.51,463.01,493.01,293,900
2025/05/281,477.01,485.01,465.01,471.51,454,700
2025/05/271,453.51,456.01,442.01,451.01,099,300
2025/05/261,464.01,466.51,448.51,452.01,255,400
2025/05/231,446.51,462.01,435.51,452.51,344,700
2025/05/221,425.51,429.01,410.01,426.51,518,300
2025/05/211,447.01,453.01,431.51,446.51,360,400