表示期間 Date of investment 투자개시일 投资开始日期
    
开盘价最高价最低价收盘价成交量
2024/06/201,700.51,716.51,686.51,710.51,407,000
2024/06/191,728.51,750.01,712.01,720.0841,500
2024/06/181,733.01,740.01,719.51,728.51,044,700
2024/06/171,714.01,716.01,689.01,704.51,167,100
2024/06/141,711.51,749.51,711.51,733.01,739,800
2024/06/131,764.01,766.51,720.01,720.5860,200
2024/06/121,734.01,761.01,732.51,756.5859,000
2024/06/111,748.01,764.51,732.01,734.5636,800
2024/06/101,737.01,760.01,737.01,751.0756,800
2024/06/071,724.01,734.01,713.51,726.5731,900
2024/06/061,759.01,759.01,723.51,725.51,293,300
2024/06/051,766.51,776.01,728.01,747.51,573,600
2024/06/041,780.01,807.01,761.51,805.52,318,600
2024/06/031,782.51,809.01,774.01,801.01,748,000
2024/05/311,746.01,771.51,724.01,771.03,666,900
2024/05/301,730.51,741.51,711.01,733.01,506,800
2024/05/291,787.51,797.01,757.01,767.51,053,700
2024/05/281,800.01,806.01,780.51,797.5961,200
2024/05/271,791.01,813.51,784.01,806.01,169,700
2024/05/241,714.01,782.51,714.01,780.51,169,600
2024/05/231,730.01,769.51,722.01,763.01,540,300
2024/05/221,791.01,791.01,740.01,740.51,540,500
2024/05/211,820.01,820.01,784.51,788.51,501,400
2024/05/201,807.01,837.01,800.51,814.51,512,800
2024/05/171,796.51,835.01,782.01,816.01,136,600
2024/05/161,844.01,860.01,823.51,835.01,660,000
2024/05/151,850.01,911.51,846.51,868.53,883,300
2024/05/141,743.01,762.01,720.51,755.01,409,800
2024/05/131,747.51,785.51,732.01,765.0942,900
2024/05/101,785.01,806.01,756.51,760.51,056,800