表示期間 Date of investment 투자개시일 投资开始日期
〜    
开盘价最高价最低价收盘价成交量
2026/11/112,272.02,279.02,258.02,277.0-
2026/11/102,281.52,307.02,255.02,281.01,397,600
2026/11/092,162.52,220.02,148.52,173.01,444,000
2026/11/062,045.02,121.52,026.02,112.53,373,700
2026/11/052,375.02,388.02,236.02,269.52,434,300
2026/11/042,432.02,441.52,252.02,351.52,050,300
2026/11/022,377.02,435.52,371.02,418.51,489,900
2026/10/302,466.52,479.52,391.02,408.01,408,000
2026/10/292,472.02,484.02,419.02,474.52,297,300
2026/10/282,448.02,474.52,429.52,472.01,563,600
2026/10/272,361.02,399.52,350.52,386.01,466,900
2026/10/262,310.02,348.02,303.52,322.01,614,600
2026/10/232,275.02,313.02,227.02,301.52,585,300
2026/10/222,431.52,440.52,353.02,364.01,934,300
2026/10/212,419.02,442.02,408.52,429.01,670,400
2026/10/202,452.02,457.52,380.52,391.01,236,000
2026/10/192,422.02,458.02,387.02,458.01,369,700
2026/10/162,415.52,485.52,414.02,472.02,168,100
2026/10/152,518.52,538.52,403.02,409.53,630,700
2026/10/142,607.02,642.52,579.02,618.51,481,400
2026/10/132,560.02,612.52,540.02,586.51,542,000
2026/10/092,530.52,594.52,511.52,579.01,967,700
2026/10/082,623.52,643.02,568.52,580.52,131,300
2026/10/072,693.02,708.52,621.52,648.52,211,400
2026/10/062,679.02,689.02,640.02,675.51,393,600
2026/10/052,663.52,701.02,654.52,679.01,962,400
2026/10/022,609.52,639.52,589.52,626.52,184,700
2026/10/012,553.52,632.02,543.02,622.02,742,100
2026/09/302,515.02,565.02,513.02,553.52,134,500
2026/09/292,470.02,493.02,450.02,493.01,355,900
1 2 3 4 5