| 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|
| 2024/05/10 | 1,785.0 | 1,806.0 | 1,756.5 | 1,760.5 | 1,056,800 |
|---|
| 2024/05/09 | 1,734.0 | 1,773.0 | 1,731.0 | 1,755.5 | 1,113,200 |
|---|
| 2024/05/08 | 1,732.5 | 1,738.0 | 1,706.0 | 1,719.0 | 1,047,800 |
|---|
| 2024/05/07 | 1,730.0 | 1,746.0 | 1,725.0 | 1,738.5 | 765,600 |
|---|
| 2024/05/02 | 1,707.5 | 1,723.0 | 1,694.5 | 1,721.0 | 616,500 |
|---|
| 2024/05/01 | 1,700.0 | 1,722.5 | 1,696.0 | 1,713.0 | 803,200 |
|---|
| 2024/04/30 | 1,743.0 | 1,757.5 | 1,717.0 | 1,727.5 | 1,378,100 |
|---|
| 2024/04/26 | 1,683.0 | 1,728.5 | 1,681.5 | 1,721.0 | 2,249,300 |
|---|
| 2024/04/25 | 1,724.5 | 1,735.5 | 1,697.5 | 1,697.5 | 753,200 |
|---|
| 2024/04/24 | 1,710.0 | 1,732.0 | 1,693.0 | 1,728.0 | 928,900 |
|---|
| 2024/04/23 | 1,678.0 | 1,687.5 | 1,666.5 | 1,678.5 | 854,200 |
|---|
| 2024/04/22 | 1,664.5 | 1,683.5 | 1,658.5 | 1,672.5 | 871,100 |
|---|
| 2024/04/19 | 1,687.5 | 1,688.0 | 1,636.0 | 1,661.5 | 1,084,400 |
|---|
| 2024/04/18 | 1,667.5 | 1,702.5 | 1,656.5 | 1,695.0 | 1,178,100 |
|---|
| 2024/04/17 | 1,700.0 | 1,706.0 | 1,656.0 | 1,656.5 | 1,066,000 |
|---|
| 2024/04/16 | 1,728.5 | 1,742.5 | 1,690.5 | 1,693.5 | 909,200 |
|---|
| 2024/04/15 | 1,716.5 | 1,740.0 | 1,706.5 | 1,737.5 | 727,800 |
|---|
| 2024/04/12 | 1,745.5 | 1,749.5 | 1,727.0 | 1,737.0 | 1,171,400 |
|---|
| 2024/04/11 | 1,686.0 | 1,726.0 | 1,684.5 | 1,723.5 | 861,500 |
|---|
| 2024/04/10 | 1,700.0 | 1,717.0 | 1,691.5 | 1,708.5 | 1,049,700 |
|---|
| 2024/04/09 | 1,680.0 | 1,705.5 | 1,668.0 | 1,705.5 | 919,500 |
|---|
| 2024/04/08 | 1,683.0 | 1,690.5 | 1,657.5 | 1,669.5 | 1,107,700 |
|---|
| 2024/04/05 | 1,669.0 | 1,684.5 | 1,661.0 | 1,673.5 | 1,137,100 |
|---|
| 2024/04/04 | 1,697.5 | 1,715.0 | 1,678.0 | 1,695.5 | 1,452,900 |
|---|
| 2024/04/03 | 1,670.0 | 1,697.5 | 1,665.5 | 1,678.0 | 1,353,400 |
|---|
| 2024/04/02 | 1,683.0 | 1,695.0 | 1,668.0 | 1,683.5 | 1,276,300 |
|---|
| 2024/04/01 | 1,730.0 | 1,733.5 | 1,672.5 | 1,688.0 | 1,419,800 |
|---|
| 2024/03/29 | 1,733.0 | 1,733.5 | 1,707.5 | 1,718.5 | 2,029,600 |
|---|
| 2024/03/28 | 1,750.5 | 1,759.5 | 1,705.0 | 1,724.5 | 2,160,100 |
|---|
| 2024/03/27 | 1,800.0 | 1,811.5 | 1,779.0 | 1,796.0 | 1,529,700 |
|---|
1 2 3 4