表示期間 Date of investment 투자개시일 投资开始日期
〜    
시가고가저가종가거래량
2026/04/102,415.02,511.52,409.02,491.02,686,200
2026/04/092,394.52,402.52,365.02,365.01,374,100
2026/04/082,379.52,379.52,331.02,360.01,822,300
2026/04/072,250.02,258.02,218.52,229.5812,200
2026/04/062,243.52,257.02,224.02,239.5837,600
2026/04/032,236.02,263.52,230.02,235.5767,900
2026/04/022,300.52,308.52,203.52,215.01,217,900
2026/04/012,250.52,272.52,226.52,272.51,474,900
2026/03/312,143.52,212.02,134.52,161.01,252,500
2026/03/302,130.52,199.02,130.52,193.51,306,800
2026/03/272,281.02,298.52,247.52,276.51,298,000
2026/03/262,329.02,352.02,284.52,314.5924,900
2026/03/252,325.02,352.52,299.02,320.01,553,300
2026/03/242,232.02,257.52,211.52,248.51,674,300
2026/03/232,200.02,208.02,147.52,182.01,449,100
2026/03/192,303.52,319.52,269.52,276.52,278,900
2026/03/182,322.02,353.52,308.02,353.51,600,200
2026/03/172,366.02,386.52,319.02,325.0925,700
2026/03/162,338.02,393.02,323.02,346.01,947,100
2026/03/132,322.02,352.02,303.52,328.51,904,700
2026/03/122,426.02,459.52,352.02,372.01,968,900
2026/03/112,428.52,482.02,400.52,448.02,885,200
2026/03/102,291.02,347.52,266.52,341.01,726,900
2026/03/092,244.52,298.52,182.02,241.01,938,200
2026/03/062,399.02,444.52,370.02,444.51,426,900
2026/03/052,502.52,512.52,409.02,449.02,041,700
2026/03/042,451.02,494.52,383.02,407.01,642,000
2026/03/032,631.02,668.52,535.02,535.01,586,000
2026/03/022,602.52,660.52,541.52,660.52,054,200
2026/02/272,538.02,607.02,532.02,602.51,468,000
1 2 3 4