AMADA CO. ,LTD. (6113) 시계열

	시가	고가	저가	종가	거래량
2025/12/26	1,859.0	1,873.0	1,843.5	1,854.0	688,700
2025/12/25	1,848.5	1,860.0	1,842.5	1,859.0	403,100
2025/12/24	1,879.5	1,879.5	1,837.5	1,843.0	746,400
2025/12/23	1,869.0	1,880.5	1,864.5	1,872.0	876,800
2025/12/22	1,870.0	1,892.5	1,866.0	1,878.0	624,000
2025/12/19	1,864.5	1,874.5	1,844.5	1,860.0	1,322,200
2025/12/18	1,865.5	1,875.0	1,853.0	1,860.0	866,600
2025/12/17	1,887.0	1,891.5	1,863.0	1,868.5	1,343,800
2025/12/16	1,889.5	1,896.0	1,857.0	1,875.0	1,468,700
2025/12/15	1,905.5	1,919.5	1,882.5	1,896.5	1,504,900
2025/12/12	1,930.0	1,950.0	1,909.5	1,921.0	1,771,800
2025/12/11	1,900.0	1,916.5	1,887.0	1,899.0	1,936,900
2025/12/10	1,868.0	1,902.0	1,858.0	1,881.5	1,172,300
2025/12/09	1,859.0	1,869.0	1,851.0	1,851.5	833,500
2025/12/08	1,841.0	1,870.0	1,821.5	1,859.5	1,002,900
2025/12/05	1,857.0	1,862.5	1,819.5	1,819.5	1,158,900
2025/12/04	1,836.5	1,868.0	1,835.5	1,868.0	1,495,700
2025/12/03	1,863.0	1,867.0	1,832.0	1,835.0	1,568,900
2025/12/02	1,864.0	1,874.5	1,849.0	1,855.0	1,530,800
2025/12/01	1,856.5	1,878.0	1,854.5	1,866.0	1,323,700
2025/11/28	1,830.0	1,866.5	1,829.5	1,858.0	1,257,200
2025/11/27	1,820.0	1,830.0	1,814.0	1,824.5	914,100
2025/11/26	1,813.0	1,816.0	1,791.5	1,816.0	1,111,600
2025/11/25	1,805.0	1,808.0	1,780.0	1,788.0	1,158,900
2025/11/21	1,761.5	1,789.5	1,751.0	1,777.5	1,818,600
2025/11/20	1,774.5	1,805.5	1,768.0	1,789.0	1,368,200
2025/11/19	1,770.5	1,779.5	1,741.0	1,752.0	1,451,400
2025/11/18	1,800.0	1,822.5	1,755.0	1,760.0	1,310,400
2025/11/17	1,834.0	1,843.5	1,800.5	1,812.5	1,526,600
2025/11/14	1,771.5	1,850.5	1,766.5	1,833.5	3,642,700