表示期間 Date of investment 투자개시일 投资开始日期
〜    
시가고가저가종가거래량
2026/07/282,859.52,875.02,690.52,692.01,447,300
2026/07/272,912.02,954.02,872.02,936.01,453,300
2026/07/242,888.02,896.02,836.02,867.01,174,100
2026/07/232,883.52,931.02,875.52,909.51,031,200
2026/07/222,870.52,943.52,866.52,866.51,711,100
2026/07/212,769.52,865.52,732.52,849.01,852,200
2026/07/172,816.52,840.02,720.02,753.03,666,500
2026/07/162,891.52,928.52,853.02,866.51,653,100
2026/07/152,916.02,955.02,897.02,941.51,573,000
2026/07/142,917.02,943.02,817.02,866.03,256,000
2026/07/133,041.03,084.02,931.52,946.51,717,200
2026/07/103,041.03,087.03,007.03,013.02,047,800
2026/07/092,968.03,002.02,906.02,980.02,835,300
2026/07/083,004.03,038.02,948.02,949.52,867,000
2026/07/073,163.03,186.03,038.03,065.02,665,100
2026/07/063,100.03,200.03,098.03,200.02,347,800
2026/07/032,962.53,075.02,941.03,075.02,137,200
2026/07/022,920.03,070.02,900.03,026.02,691,100
2026/07/013,000.03,093.02,998.03,058.02,046,500
2026/06/302,955.02,980.02,891.52,951.51,998,200
2026/06/292,938.52,947.02,848.52,927.53,709,800
2026/06/263,066.03,107.02,945.52,965.01,876,700
2026/06/253,070.03,115.03,031.03,088.01,575,000
2026/06/242,962.53,022.02,951.03,005.01,737,700
2026/06/233,152.03,156.02,988.52,988.51,578,600
2026/06/223,080.03,167.03,080.03,112.02,138,500
2026/06/193,151.03,175.03,070.03,074.02,774,500
2026/06/183,098.03,172.03,066.03,081.01,776,300
2026/06/173,051.03,109.03,027.03,096.01,658,100
2026/06/163,075.03,118.03,046.03,065.01,976,200
1 2 3 4 5