表示期間 Date of investment 투자개시일 投资开始日期
〜    
시가고가저가종가거래량
2026/07/073,163.03,186.03,128.03,140.0742,900
2026/07/063,100.03,200.03,098.03,200.02,347,800
2026/07/032,962.53,075.02,941.03,075.02,137,200
2026/07/022,920.03,070.02,900.03,026.02,691,100
2026/07/013,000.03,093.02,998.03,058.02,046,500
2026/06/302,955.02,980.02,891.52,951.51,998,200
2026/06/292,938.52,947.02,848.52,927.53,709,800
2026/06/263,066.03,107.02,945.52,965.01,876,700
2026/06/253,070.03,115.03,031.03,088.01,575,000
2026/06/242,962.53,022.02,951.03,005.01,737,700
2026/06/233,152.03,156.02,988.52,988.51,578,600
2026/06/223,080.03,167.03,080.03,112.02,138,500
2026/06/193,151.03,175.03,070.03,074.02,774,500
2026/06/183,098.03,172.03,066.03,081.01,776,300
2026/06/173,051.03,109.03,027.03,096.01,658,100
2026/06/163,075.03,118.03,046.03,065.01,976,200
2026/06/153,051.03,110.03,010.03,090.02,052,700
2026/06/122,950.02,984.02,906.52,906.52,873,700
2026/06/112,698.02,817.52,659.52,804.01,890,100
2026/06/102,840.02,871.52,779.52,824.02,222,900
2026/06/092,894.52,898.02,775.02,861.02,467,500
2026/06/082,902.02,930.52,794.52,794.54,347,200
2026/06/052,979.53,130.02,926.03,092.03,624,500
2026/06/042,929.02,997.02,895.52,949.52,134,200
2026/06/032,936.02,993.52,892.02,977.02,401,600
2026/06/022,896.02,900.52,806.02,886.03,553,100
2026/06/012,971.03,086.02,944.52,996.02,976,100
2026/05/292,903.03,040.02,890.03,014.03,196,800
2026/05/282,879.52,965.02,855.02,922.52,200,200
2026/05/272,962.03,006.02,876.52,902.52,363,500
1 2 3 4 5