表示期間 Date of investment 투자개시일 投资开始日期
〜    
시가고가저가종가거래량
2026/09/012,576.52,599.52,553.52,579.01,332,600
2026/08/312,497.02,587.52,490.52,587.52,453,900
2026/08/282,594.52,619.02,568.52,578.01,589,300
2026/08/272,638.02,650.02,578.52,595.02,179,500
2026/08/262,594.52,601.02,553.02,570.01,435,900
2026/08/252,570.02,586.02,522.52,586.02,447,400
2026/08/242,600.02,622.02,539.02,576.02,098,300
2026/08/212,565.02,606.02,535.02,602.52,008,200
2026/08/202,601.02,635.02,576.52,625.02,186,700
2026/08/192,573.52,617.52,540.02,551.02,542,600
2026/08/182,843.02,858.02,686.52,721.51,999,100
2026/08/172,810.02,849.52,773.02,832.52,036,700
2026/08/142,812.02,812.52,732.52,767.01,670,500
2026/08/132,772.02,817.52,768.52,770.01,822,600
2026/08/122,743.02,759.52,676.02,739.52,535,300
2026/08/102,805.02,824.02,724.52,765.02,341,700
2026/08/072,881.02,908.52,629.02,708.04,447,900
2026/08/062,900.02,975.52,889.02,939.51,975,700
2026/08/052,893.52,954.52,876.02,948.52,886,500
2026/08/042,753.52,840.02,753.02,833.02,048,900
2026/08/032,745.52,771.52,671.02,737.02,793,200
2026/07/312,774.52,832.02,703.02,787.02,450,200
2026/07/302,478.02,668.52,478.02,620.53,646,600
2026/07/292,738.02,770.02,553.02,628.03,475,500
2026/07/282,859.52,875.02,688.02,708.52,280,400
2026/07/272,912.02,954.02,872.02,936.01,453,300
2026/07/242,888.02,896.02,836.02,867.01,174,100
2026/07/232,883.52,931.02,875.52,909.51,031,200
2026/07/222,870.52,943.52,866.52,866.51,711,100
2026/07/212,769.52,865.52,732.52,849.01,852,200
1 2 3 4 5