表示期間 Date of investment 투자개시일 投资开始日期
〜    
시가고가저가종가거래량
2026/10/272,361.02,399.52,350.52,386.01,466,900
2026/10/262,310.02,348.02,303.52,322.01,614,600
2026/10/232,275.02,313.02,227.02,301.52,585,300
2026/10/222,431.52,440.52,353.02,364.01,934,300
2026/10/212,419.02,442.02,408.52,429.01,670,400
2026/10/202,452.02,457.52,380.52,391.01,236,000
2026/10/192,422.02,458.02,387.02,458.01,369,700
2026/10/162,415.52,485.52,414.02,472.02,168,100
2026/10/152,518.52,538.52,403.02,409.53,630,700
2026/10/142,607.02,642.52,579.02,618.51,481,400
2026/10/132,560.02,612.52,540.02,586.51,542,000
2026/10/092,530.52,594.52,511.52,579.01,967,700
2026/10/082,623.52,643.02,568.52,580.52,131,300
2026/10/072,693.02,708.52,621.52,648.52,211,400
2026/10/062,679.02,689.02,640.02,675.51,393,600
2026/10/052,663.52,701.02,654.52,679.01,962,400
2026/10/022,609.52,639.52,589.52,626.52,184,700
2026/10/012,553.52,632.02,543.02,622.02,742,100
2026/09/302,515.02,565.02,513.02,553.52,134,500
2026/09/292,470.02,493.02,450.02,493.01,355,900
2026/09/282,515.02,534.52,500.02,500.01,702,900
2026/09/252,480.02,504.02,462.52,504.01,178,400
2026/09/242,462.52,491.52,456.52,486.01,914,100
2026/09/182,456.02,471.02,412.02,412.52,151,000
2026/09/172,439.02,454.52,415.02,437.01,990,900
2026/09/162,352.02,416.02,345.02,400.52,611,200
2026/09/152,277.52,352.02,271.52,326.52,585,600
2026/09/142,258.52,318.52,254.02,314.04,673,000
2026/09/112,293.52,339.52,278.52,338.53,099,900
2026/09/102,337.02,390.52,335.02,378.52,942,800
1 2 3 4 5