表示期間 Date of investment 투자개시일 投资开始日期
〜    
시가고가저가종가거래량
2026/06/02-----
2026/06/012,971.03,086.02,944.52,996.02,976,100
2026/05/292,903.03,040.02,890.03,014.03,196,800
2026/05/282,879.52,965.02,855.02,922.52,200,200
2026/05/272,962.03,006.02,876.52,902.52,363,500
2026/05/262,880.02,917.52,838.52,912.01,594,300
2026/05/252,829.52,904.52,769.02,873.02,172,600
2026/05/222,676.52,742.02,643.52,731.52,661,900
2026/05/212,642.02,706.02,615.52,646.02,848,200
2026/05/202,597.02,618.02,550.02,592.02,343,600
2026/05/192,663.52,690.02,593.02,613.02,727,000
2026/05/182,724.02,757.02,650.52,658.02,897,400
2026/05/153,224.03,224.02,804.02,813.04,252,300
2026/05/142,950.03,005.02,936.02,964.02,069,300
2026/05/132,929.02,949.02,858.52,949.01,941,700
2026/05/122,955.53,018.02,942.02,977.51,643,700
2026/05/112,900.02,937.02,845.02,921.51,836,300
2026/05/082,840.02,896.52,794.02,896.52,312,400
2026/05/072,914.52,942.52,803.02,872.53,526,800
2026/05/012,625.02,659.52,600.52,630.01,325,900
2026/04/302,593.52,661.52,582.02,629.01,452,200
2026/04/282,633.02,639.02,597.02,617.02,081,200
2026/04/272,528.52,618.52,512.52,604.01,673,400
2026/04/242,534.52,567.52,416.02,529.01,258,900
2026/04/232,483.52,514.02,451.52,505.51,437,000
2026/04/222,463.02,503.02,451.52,492.51,342,600
2026/04/212,488.52,513.02,470.02,477.01,180,900
2026/04/202,469.52,505.02,460.02,487.51,682,900
2026/04/172,482.02,483.02,429.02,429.01,246,700
2026/04/162,459.52,514.02,450.52,490.51,142,700
1 2 3 4