表示期間 Date of investment 투자개시일 投资开始日期
〜    
DateOpenHighLowCloseVolume
2026/02/032,038.02,125.02,008.02,116.02,449,200
2026/02/022,016.52,028.01,979.51,980.51,483,900
2026/01/301,939.01,987.51,932.51,979.51,535,100
2026/01/291,931.01,954.01,917.01,939.01,007,800
2026/01/281,954.01,964.51,936.51,942.0837,600
2026/01/271,962.01,981.51,947.01,960.0982,700
2026/01/261,988.02,004.01,962.01,962.01,283,100
2026/01/232,038.52,043.52,022.52,031.01,006,800
2026/01/222,009.02,042.02,002.52,019.01,266,800
2026/01/211,951.52,001.01,951.01,992.01,384,900
2026/01/202,033.52,035.01,988.01,989.01,304,600
2026/01/192,062.52,068.02,017.52,037.51,357,400
2026/01/162,009.52,083.02,008.02,067.02,073,900
2026/01/151,985.02,028.51,976.52,017.01,794,200
2026/01/141,946.02,002.51,942.01,987.01,700,900
2026/01/131,950.01,967.51,916.01,931.01,310,000
2026/01/091,903.01,924.51,900.01,915.5968,400
2026/01/081,896.51,923.01,891.51,896.01,135,200
2026/01/071,882.51,915.51,876.51,897.01,098,800
2026/01/061,896.01,914.01,878.01,882.51,305,300
2026/01/051,872.01,883.01,859.51,883.0996,200
2025/12/301,843.01,861.01,842.51,852.0705,800
2025/12/291,850.01,860.51,843.51,856.5611,300
2025/12/261,859.01,873.01,843.51,854.0688,700
2025/12/251,848.51,860.01,842.51,859.0403,100
2025/12/241,879.51,879.51,837.51,843.0746,400
2025/12/231,869.01,880.51,864.51,872.0876,800
2025/12/221,870.01,892.51,866.01,878.0624,000
2025/12/191,864.51,874.51,844.51,860.01,322,200
2025/12/181,865.51,875.01,853.01,860.0866,600
1 2 3 4 5