表示期間 Date of investment 투자개시일 投资开始日期
〜    
DateOpenHighLowCloseVolume
2026/08/102,805.02,824.02,724.52,765.02,341,700
2026/08/072,881.02,908.52,629.02,708.04,447,900
2026/08/062,900.02,975.52,889.02,939.51,975,700
2026/08/052,893.52,954.52,876.02,948.52,886,500
2026/08/042,753.52,840.02,753.02,833.02,048,900
2026/08/032,745.52,771.52,671.02,737.02,793,200
2026/07/312,774.52,832.02,703.02,787.02,450,200
2026/07/302,478.02,668.52,478.02,620.53,646,600
2026/07/292,738.02,770.02,553.02,628.03,475,500
2026/07/282,859.52,875.02,688.02,708.52,280,400
2026/07/272,912.02,954.02,872.02,936.01,453,300
2026/07/242,888.02,896.02,836.02,867.01,174,100
2026/07/232,883.52,931.02,875.52,909.51,031,200
2026/07/222,870.52,943.52,866.52,866.51,711,100
2026/07/212,769.52,865.52,732.52,849.01,852,200
2026/07/172,816.52,840.02,720.02,753.03,666,500
2026/07/162,891.52,928.52,853.02,866.51,653,100
2026/07/152,916.02,955.02,897.02,941.51,573,000
2026/07/142,917.02,943.02,817.02,866.03,256,000
2026/07/133,041.03,084.02,931.52,946.51,717,200
2026/07/103,041.03,087.03,007.03,013.02,047,800
2026/07/092,968.03,002.02,906.02,980.02,835,300
2026/07/083,004.03,038.02,948.02,949.52,867,000
2026/07/073,163.03,186.03,038.03,065.02,665,100
2026/07/063,100.03,200.03,098.03,200.02,347,800
2026/07/032,962.53,075.02,941.03,075.02,137,200
2026/07/022,920.03,070.02,900.03,026.02,691,100
2026/07/013,000.03,093.02,998.03,058.02,046,500
2026/06/302,955.02,980.02,891.52,951.51,998,200
2026/06/292,938.52,947.02,848.52,927.53,709,800
1 2 3 4 5