| Date | Open | High | Low | Close | Volume |
|---|
| 2025/01/24 | 1,588.0 | 1,592.5 | 1,575.0 | 1,576.0 | - |
|---|
| 2025/01/23 | 1,560.0 | 1,575.0 | 1,552.5 | 1,568.0 | 996,300 |
|---|
| 2025/01/22 | 1,566.0 | 1,579.5 | 1,557.5 | 1,564.5 | 1,351,000 |
|---|
| 2025/01/21 | 1,586.5 | 1,593.0 | 1,558.5 | 1,564.5 | 1,448,000 |
|---|
| 2025/01/20 | 1,554.5 | 1,579.5 | 1,552.0 | 1,568.0 | 1,729,000 |
|---|
| 2025/01/17 | 1,501.5 | 1,534.5 | 1,500.5 | 1,534.0 | 1,404,000 |
|---|
| 2025/01/16 | 1,505.5 | 1,531.0 | 1,498.0 | 1,508.0 | 1,978,200 |
|---|
| 2025/01/15 | 1,487.0 | 1,515.5 | 1,487.0 | 1,504.5 | 2,306,700 |
|---|
| 2025/01/14 | 1,461.0 | 1,481.5 | 1,454.0 | 1,476.0 | 1,751,900 |
|---|
| 2025/01/10 | 1,479.0 | 1,498.5 | 1,479.0 | 1,482.5 | 1,262,100 |
|---|
| 2025/01/09 | 1,501.0 | 1,505.0 | 1,479.0 | 1,489.0 | 736,500 |
|---|
| 2025/01/08 | 1,516.0 | 1,521.5 | 1,504.5 | 1,511.5 | 723,500 |
|---|
| 2025/01/07 | 1,526.0 | 1,528.5 | 1,508.0 | 1,515.5 | 1,069,600 |
|---|
| 2025/01/06 | 1,534.5 | 1,542.0 | 1,514.0 | 1,516.5 | 1,180,000 |
|---|
| 2024/12/30 | 1,531.0 | 1,547.0 | 1,527.5 | 1,537.0 | 1,380,200 |
|---|
| 2024/12/27 | 1,500.0 | 1,523.0 | 1,493.5 | 1,522.5 | 1,295,500 |
|---|
| 2024/12/26 | 1,480.0 | 1,497.5 | 1,476.0 | 1,497.5 | 668,000 |
|---|
| 2024/12/25 | 1,481.5 | 1,487.0 | 1,466.5 | 1,479.5 | 460,400 |
|---|
| 2024/12/24 | 1,492.0 | 1,492.0 | 1,475.0 | 1,481.0 | 503,700 |
|---|
| 2024/12/23 | 1,485.0 | 1,490.5 | 1,476.5 | 1,488.5 | 749,700 |
|---|
| 2024/12/20 | 1,479.0 | 1,491.0 | 1,476.0 | 1,477.0 | 1,454,100 |
|---|
| 2024/12/19 | 1,465.0 | 1,483.0 | 1,456.0 | 1,478.0 | 909,900 |
|---|
| 2024/12/18 | 1,468.0 | 1,488.0 | 1,468.0 | 1,469.5 | 720,900 |
|---|
| 2024/12/17 | 1,479.5 | 1,486.0 | 1,467.0 | 1,467.5 | 863,800 |
|---|
| 2024/12/16 | 1,479.5 | 1,491.0 | 1,478.0 | 1,479.5 | 914,600 |
|---|
| 2024/12/13 | 1,460.5 | 1,478.5 | 1,460.0 | 1,469.5 | 1,485,200 |
|---|
| 2024/12/12 | 1,492.0 | 1,495.0 | 1,474.5 | 1,482.0 | 1,308,300 |
|---|
| 2024/12/11 | 1,482.0 | 1,488.5 | 1,464.5 | 1,481.5 | 1,079,000 |
|---|
| 2024/12/10 | 1,489.0 | 1,501.5 | 1,482.0 | 1,489.0 | 1,152,600 |
|---|
| 2024/12/09 | 1,458.5 | 1,480.5 | 1,450.5 | 1,470.0 | 1,058,000 |
|---|
1 2 3 4 5