AMADA CO. ,LTD. (6113) Historical Data

Date	Open	High	Low	Close	Volume
2025/11/05	1,854.0	1,855.5	1,768.5	1,794.0	2,485,500
2025/11/04	1,843.0	1,875.0	1,837.5	1,855.5	1,364,900
2025/10/31	1,859.0	1,865.0	1,827.0	1,843.0	1,525,500
2025/10/30	1,837.0	1,871.0	1,830.0	1,865.5	2,954,500
2025/10/29	1,873.5	1,877.0	1,835.5	1,837.0	1,250,800
2025/10/28	1,926.5	1,932.0	1,862.0	1,869.5	1,563,400
2025/10/27	1,919.0	1,953.0	1,907.5	1,944.5	1,664,800
2025/10/24	1,874.0	1,896.5	1,873.5	1,884.5	1,154,700
2025/10/23	1,862.5	1,888.5	1,860.0	1,874.0	1,054,100
2025/10/22	1,873.5	1,896.0	1,871.5	1,884.5	1,235,300
2025/10/21	1,857.0	1,879.0	1,848.5	1,863.5	1,222,600
2025/10/20	1,844.0	1,856.0	1,825.5	1,842.5	946,100
2025/10/17	1,809.0	1,821.5	1,797.0	1,808.5	1,104,300
2025/10/16	1,850.0	1,863.5	1,813.0	1,819.0	1,548,800
2025/10/15	1,830.5	1,858.5	1,830.0	1,850.0	1,526,800
2025/10/14	1,827.0	1,870.5	1,809.0	1,817.5	1,405,600
2025/10/10	1,915.0	1,925.0	1,866.5	1,866.5	1,663,600
2025/10/09	1,887.0	1,921.0	1,880.0	1,918.0	1,670,200
2025/10/08	1,871.5	1,902.0	1,865.0	1,885.0	1,747,300
2025/10/07	1,856.0	1,870.0	1,847.0	1,865.0	1,470,500
2025/10/06	1,883.5	1,883.5	1,841.0	1,841.0	1,460,800
2025/10/03	1,801.0	1,824.0	1,796.5	1,818.5	1,209,500
2025/10/02	1,790.0	1,812.5	1,782.0	1,801.0	1,164,000
2025/10/01	1,797.0	1,807.5	1,784.5	1,796.5	1,175,600
2025/09/30	1,804.5	1,825.0	1,804.5	1,820.5	1,094,600
2025/09/29	1,825.0	1,826.0	1,804.0	1,818.0	1,010,000
2025/09/26	1,845.5	1,866.5	1,839.0	1,852.0	1,655,700
2025/09/25	1,846.0	1,857.5	1,837.5	1,851.0	1,051,500
2025/09/24	1,863.5	1,863.5	1,832.0	1,844.0	1,318,800
2025/09/22	1,836.0	1,864.5	1,830.5	1,850.0	1,303,800