表示期間 Date of investment 투자개시일 投资开始日期
〜    
DateOpenHighLowCloseVolume
2026/05/132,929.02,949.02,858.52,949.01,941,700
2026/05/122,955.53,018.02,942.02,977.51,643,700
2026/05/112,900.02,937.02,845.02,921.51,836,300
2026/05/082,840.02,896.52,794.02,896.52,312,400
2026/05/072,914.52,942.52,803.02,872.53,526,800
2026/05/012,625.02,659.52,600.52,630.01,325,900
2026/04/302,593.52,661.52,582.02,629.01,452,200
2026/04/282,633.02,639.02,597.02,617.02,081,200
2026/04/272,528.52,618.52,512.52,604.01,673,400
2026/04/242,534.52,567.52,416.02,529.01,258,900
2026/04/232,483.52,514.02,451.52,505.51,437,000
2026/04/222,463.02,503.02,451.52,492.51,342,600
2026/04/212,488.52,513.02,470.02,477.01,180,900
2026/04/202,469.52,505.02,460.02,487.51,682,900
2026/04/172,482.02,483.02,429.02,429.01,246,700
2026/04/162,459.52,514.02,450.52,490.51,142,700
2026/04/152,510.02,516.52,477.02,497.01,490,200
2026/04/142,518.02,548.02,486.52,489.01,647,300
2026/04/132,455.52,490.52,451.52,468.01,507,100
2026/04/102,415.02,511.52,409.02,491.02,686,200
2026/04/092,394.52,402.52,365.02,365.01,374,100
2026/04/082,379.52,379.52,331.02,360.01,822,300
2026/04/072,250.02,258.02,218.52,229.5812,200
2026/04/062,243.52,257.02,224.02,239.5837,600
2026/04/032,236.02,263.52,230.02,235.5767,900
2026/04/022,300.52,308.52,203.52,215.01,217,900
2026/04/012,250.52,272.52,226.52,272.51,474,900
2026/03/312,143.52,212.02,134.52,161.01,252,500
2026/03/302,130.52,199.02,130.52,193.51,306,800
2026/03/272,281.02,298.52,247.52,276.51,298,000
1 2 3 4