| Date | Open | High | Low | Close | Volume |
|---|
| 2024/07/26 | 1,712.0 | 1,730.5 | 1,707.5 | 1,711.5 | 999,200 |
|---|
| 2024/07/25 | 1,749.5 | 1,754.5 | 1,697.0 | 1,706.0 | 1,621,100 |
|---|
| 2024/07/24 | 1,811.5 | 1,813.5 | 1,756.0 | 1,761.5 | 1,779,300 |
|---|
| 2024/07/23 | 1,829.0 | 1,836.0 | 1,807.5 | 1,829.5 | 1,167,300 |
|---|
| 2024/07/22 | 1,870.0 | 1,879.0 | 1,827.0 | 1,832.5 | 1,096,600 |
|---|
| 2024/07/19 | 1,848.0 | 1,871.5 | 1,844.0 | 1,862.0 | 1,479,600 |
|---|
| 2024/07/18 | 1,865.0 | 1,889.0 | 1,845.5 | 1,847.5 | 957,600 |
|---|
| 2024/07/17 | 1,880.0 | 1,910.5 | 1,867.0 | 1,890.5 | 1,016,900 |
|---|
| 2024/07/16 | 1,871.0 | 1,876.5 | 1,858.5 | 1,864.0 | 775,000 |
|---|
| 2024/07/12 | 1,844.0 | 1,882.0 | 1,838.0 | 1,854.5 | 1,521,000 |
|---|
| 2024/07/11 | 1,852.0 | 1,872.0 | 1,848.0 | 1,863.5 | 927,000 |
|---|
| 2024/07/10 | 1,825.0 | 1,841.0 | 1,819.5 | 1,832.5 | 1,004,600 |
|---|
| 2024/07/09 | 1,839.0 | 1,852.0 | 1,821.0 | 1,841.5 | 902,700 |
|---|
| 2024/07/08 | 1,853.0 | 1,863.0 | 1,840.0 | 1,840.5 | 962,400 |
|---|
| 2024/07/05 | 1,871.0 | 1,882.5 | 1,857.5 | 1,860.5 | 1,032,400 |
|---|
| 2024/07/04 | 1,854.0 | 1,879.0 | 1,854.0 | 1,872.0 | 914,300 |
|---|
| 2024/07/03 | 1,830.5 | 1,862.0 | 1,826.0 | 1,852.5 | 1,468,500 |
|---|
| 2024/07/02 | 1,838.0 | 1,850.0 | 1,821.0 | 1,839.5 | 1,386,300 |
|---|
| 2024/07/01 | 1,817.0 | 1,857.5 | 1,811.0 | 1,843.5 | 1,656,800 |
|---|
| 2024/06/28 | 1,772.5 | 1,779.5 | 1,766.0 | 1,777.0 | 1,075,900 |
|---|
| 2024/06/27 | 1,730.0 | 1,772.0 | 1,729.5 | 1,768.0 | 1,464,100 |
|---|
| 2024/06/26 | 1,757.0 | 1,767.0 | 1,742.0 | 1,745.0 | 1,263,800 |
|---|
| 2024/06/25 | 1,725.5 | 1,758.0 | 1,725.0 | 1,755.0 | 990,700 |
|---|
| 2024/06/24 | 1,709.0 | 1,733.5 | 1,708.0 | 1,720.5 | 1,141,500 |
|---|
| 2024/06/21 | 1,727.5 | 1,739.5 | 1,706.0 | 1,709.0 | 2,505,100 |
|---|
| 2024/06/20 | 1,700.5 | 1,716.5 | 1,686.5 | 1,710.5 | 1,407,000 |
|---|
| 2024/06/19 | 1,728.5 | 1,750.0 | 1,712.0 | 1,720.0 | 841,500 |
|---|
| 2024/06/18 | 1,733.0 | 1,740.0 | 1,719.5 | 1,728.5 | 1,044,700 |
|---|
| 2024/06/17 | 1,714.0 | 1,716.0 | 1,689.0 | 1,704.5 | 1,167,100 |
|---|
| 2024/06/14 | 1,711.5 | 1,749.5 | 1,711.5 | 1,733.0 | 1,739,800 |
|---|
1 2 3 4 5