表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/02/182,481.52,536.02,475.52,522.52,092,600
2026/02/172,440.02,465.52,424.52,457.51,164,000
2026/02/162,479.52,497.52,421.52,421.52,148,400
2026/02/132,473.02,496.52,394.52,475.05,623,600
2026/02/122,331.52,337.02,300.02,311.51,669,500
2026/02/102,289.02,337.52,280.02,314.02,249,200
2026/02/092,337.52,346.52,304.52,315.02,620,300
2026/02/062,224.02,240.02,195.52,226.51,816,600
2026/02/052,200.02,258.02,175.02,234.53,193,300
2026/02/042,135.02,193.02,114.02,172.02,394,800
2026/02/032,038.02,125.02,008.02,116.02,449,200
2026/02/022,016.52,028.01,979.51,980.51,483,900
2026/01/301,939.01,987.51,932.51,979.51,535,100
2026/01/291,931.01,954.01,917.01,939.01,007,800
2026/01/281,954.01,964.51,936.51,942.0837,600
2026/01/271,962.01,981.51,947.01,960.0982,700
2026/01/261,988.02,004.01,962.01,962.01,283,100
2026/01/232,038.52,043.52,022.52,031.01,006,800
2026/01/222,009.02,042.02,002.52,019.01,266,800
2026/01/211,951.52,001.01,951.01,992.01,384,900
2026/01/202,033.52,035.01,988.01,989.01,304,600
2026/01/192,062.52,068.02,017.52,037.51,357,400
2026/01/162,009.52,083.02,008.02,067.02,073,900
2026/01/151,985.02,028.51,976.52,017.01,794,200
2026/01/141,946.02,002.51,942.01,987.01,700,900
2026/01/131,950.01,967.51,916.01,931.01,310,000
2026/01/091,903.01,924.51,900.01,915.5968,400
2026/01/081,896.51,923.01,891.51,896.01,135,200
2026/01/071,882.51,915.51,876.51,897.01,098,800
2026/01/061,896.01,914.01,878.01,882.51,305,300
1 2 3 4 5