表示期間 Date of investment 투자개시일 投资开始日期
    
日付始値高値安値終値出来高
2025/02/051,565.01,571.01,551.51,557.5444,900
2025/02/041,588.01,594.01,560.01,568.51,088,400
2025/02/031,579.01,580.01,553.01,560.01,753,100
2025/01/311,595.01,609.51,591.51,606.01,028,600
2025/01/301,611.51,621.01,596.01,603.5964,800
2025/01/291,617.01,634.51,603.51,603.51,419,700
2025/01/281,569.51,614.01,569.51,606.51,477,700
2025/01/271,590.01,599.01,573.51,590.51,398,200
2025/01/241,588.01,592.51,568.51,574.51,287,400
2025/01/231,560.01,575.01,552.51,568.0996,300
2025/01/221,566.01,579.51,557.51,564.51,351,000
2025/01/211,586.51,593.01,558.51,564.51,448,000
2025/01/201,554.51,579.51,552.01,568.01,729,000
2025/01/171,501.51,534.51,500.51,534.01,404,000
2025/01/161,505.51,531.01,498.01,508.01,978,200
2025/01/151,487.01,515.51,487.01,504.52,306,700
2025/01/141,461.01,481.51,454.01,476.01,751,900
2025/01/101,479.01,498.51,479.01,482.51,262,100
2025/01/091,501.01,505.01,479.01,489.0736,500
2025/01/081,516.01,521.51,504.51,511.5723,500
2025/01/071,526.01,528.51,508.01,515.51,069,600
2025/01/061,534.51,542.01,514.01,516.51,180,000
2024/12/301,531.01,547.01,527.51,537.01,380,200
2024/12/271,500.01,523.01,493.51,522.51,295,500
2024/12/261,480.01,497.51,476.01,497.5668,000
2024/12/251,481.51,487.01,466.51,479.5460,400
2024/12/241,492.01,492.01,475.01,481.0503,700
2024/12/231,485.01,490.51,476.51,488.5749,700
2024/12/201,479.01,491.01,476.01,477.01,454,100
2024/12/191,465.01,483.01,456.01,478.0909,900