表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/03/092,244.52,298.52,182.02,241.01,938,200
2026/03/062,399.02,444.52,370.02,444.51,426,900
2026/03/052,502.52,512.52,409.02,449.02,041,700
2026/03/042,451.02,494.52,383.02,407.01,642,000
2026/03/032,631.02,668.52,535.02,535.01,586,000
2026/03/022,602.52,660.52,541.52,660.52,054,200
2026/02/272,538.02,607.02,532.02,602.51,468,000
2026/02/262,571.52,579.52,542.02,542.01,272,700
2026/02/252,506.02,552.52,497.52,535.01,248,800
2026/02/242,514.02,540.02,506.02,506.01,445,200
2026/02/202,542.52,550.52,507.02,514.01,900,500
2026/02/192,527.02,572.02,513.52,560.51,690,900
2026/02/182,481.52,536.02,475.52,522.52,092,600
2026/02/172,440.02,465.52,424.52,457.51,164,000
2026/02/162,479.52,497.52,421.52,421.52,148,400
2026/02/132,473.02,496.52,394.52,475.05,623,600
2026/02/122,331.52,337.02,300.02,311.51,669,500
2026/02/102,289.02,337.52,280.02,314.02,249,200
2026/02/092,337.52,346.52,304.52,315.02,620,300
2026/02/062,224.02,240.02,195.52,226.51,816,600
2026/02/052,200.02,258.02,175.02,234.53,193,300
2026/02/042,135.02,193.02,114.02,172.02,394,800
2026/02/032,038.02,125.02,008.02,116.02,449,200
2026/02/022,016.52,028.01,979.51,980.51,483,900
2026/01/301,939.01,987.51,932.51,979.51,535,100
2026/01/291,931.01,954.01,917.01,939.01,007,800
2026/01/281,954.01,964.51,936.51,942.0837,600
2026/01/271,962.01,981.51,947.01,960.0982,700
2026/01/261,988.02,004.01,962.01,962.01,283,100
2026/01/232,038.52,043.52,022.52,031.01,006,800
1 2 3 4