表示期間 Date of investment 투자개시일 投资开始日期
    
日付始値高値安値終値出来高
2025/10/141,827.01,870.51,809.01,817.51,405,600
2025/10/101,915.01,925.01,866.51,866.51,663,600
2025/10/091,887.01,921.01,880.01,918.01,670,200
2025/10/081,871.51,902.01,865.01,885.01,747,300
2025/10/071,856.01,870.01,847.01,865.01,470,500
2025/10/061,883.51,883.51,841.01,841.01,460,800
2025/10/031,801.01,824.01,796.51,818.51,209,500
2025/10/021,790.01,812.51,782.01,801.01,164,000
2025/10/011,797.01,807.51,784.51,796.51,175,600
2025/09/301,804.51,825.01,804.51,820.51,094,600
2025/09/291,825.01,826.01,804.01,818.01,010,000
2025/09/261,845.51,866.51,839.01,852.01,655,700
2025/09/251,846.01,857.51,837.51,851.01,051,500
2025/09/241,863.51,863.51,832.01,844.01,318,800
2025/09/221,836.01,864.51,830.51,850.01,303,800
2025/09/191,863.01,864.01,814.51,822.52,018,800
2025/09/181,835.01,857.51,824.51,840.01,719,400
2025/09/171,864.01,870.01,839.01,841.51,458,500
2025/09/161,882.01,886.51,870.51,881.01,226,800
2025/09/121,910.01,910.01,873.51,882.01,832,200
2025/09/111,874.51,893.01,872.01,884.01,238,800
2025/09/101,874.51,883.01,864.01,874.51,557,900
2025/09/091,903.01,918.51,884.51,886.51,245,400
2025/09/081,900.01,902.51,883.01,902.51,491,300
2025/09/051,898.01,902.01,870.51,873.51,621,400
2025/09/041,875.01,899.01,864.51,873.01,817,300
2025/09/031,880.51,895.51,872.01,881.51,830,800
2025/09/021,868.01,880.01,860.51,880.01,552,100
2025/09/011,885.01,890.01,856.01,868.01,191,500
2025/08/291,887.01,898.01,877.01,891.51,576,500