表示期間 Date of investment 투자개시일 投资开始日期
    
日付始値高値安値終値出来高
2025/08/221,768.51,791.01,756.51,791.01,013,100
2025/08/211,767.01,774.51,753.51,761.01,064,500
2025/08/201,800.01,803.01,762.51,767.01,203,200
2025/08/191,788.01,805.51,776.51,800.01,330,400
2025/08/181,800.01,806.51,778.51,788.01,473,800
2025/08/151,788.01,795.51,778.01,786.01,448,400
2025/08/141,789.01,817.01,774.01,781.01,802,600
2025/08/131,753.01,795.01,753.01,789.02,164,900
2025/08/121,777.01,792.51,746.51,753.02,247,500
2025/08/081,730.51,784.01,686.51,776.04,441,400
2025/08/071,725.01,731.51,692.51,706.01,710,500
2025/08/061,727.01,743.01,717.51,721.01,576,900
2025/08/051,723.51,744.01,713.01,727.01,048,600
2025/08/041,696.01,716.51,687.01,715.51,182,500
2025/08/011,710.01,732.51,704.51,716.51,352,700
2025/07/311,697.51,707.51,690.01,706.51,187,700
2025/07/301,687.51,700.01,680.51,700.0913,600
2025/07/291,695.01,707.01,689.01,693.51,026,600
2025/07/281,696.51,712.51,693.51,710.5935,200
2025/07/251,703.01,706.51,691.01,695.01,187,200
2025/07/241,707.01,719.01,699.51,710.01,948,000
2025/07/231,651.51,700.01,649.01,688.02,788,400
2025/07/221,615.01,628.01,606.51,609.51,064,100
2025/07/181,615.01,624.51,609.01,612.0947,400
2025/07/171,597.01,614.51,594.01,611.5976,400
2025/07/161,607.51,613.01,592.51,605.0814,900
2025/07/151,611.01,621.01,604.51,612.0777,400
2025/07/141,594.01,616.51,586.01,610.5936,100
2025/07/111,609.01,609.01,589.51,594.5982,900
2025/07/101,594.01,599.01,573.51,579.01,706,300