| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/05/22 | 1,425.5 | 1,429.0 | 1,410.0 | 1,426.5 | 1,518,300 |
|---|
| 2025/05/21 | 1,447.0 | 1,453.0 | 1,431.5 | 1,446.5 | 1,360,400 |
|---|
| 2025/05/20 | 1,458.5 | 1,466.5 | 1,428.5 | 1,440.0 | 1,433,500 |
|---|
| 2025/05/19 | 1,465.0 | 1,487.5 | 1,445.0 | 1,451.5 | 1,527,700 |
|---|
| 2025/05/16 | 1,518.0 | 1,518.0 | 1,464.5 | 1,477.0 | 2,421,200 |
|---|
| 2025/05/15 | 1,515.5 | 1,517.0 | 1,494.5 | 1,505.0 | 1,105,000 |
|---|
| 2025/05/14 | 1,534.5 | 1,538.0 | 1,506.5 | 1,525.0 | 1,282,000 |
|---|
| 2025/05/13 | 1,533.0 | 1,549.0 | 1,520.5 | 1,530.5 | 1,267,100 |
|---|
| 2025/05/12 | 1,483.0 | 1,502.5 | 1,468.0 | 1,502.5 | 1,164,300 |
|---|
| 2025/05/09 | 1,482.0 | 1,482.0 | 1,460.0 | 1,468.5 | 1,859,400 |
|---|
| 2025/05/08 | 1,436.5 | 1,455.5 | 1,433.0 | 1,452.0 | 991,100 |
|---|
| 2025/05/07 | 1,457.5 | 1,464.0 | 1,436.5 | 1,441.0 | 1,094,900 |
|---|
| 2025/05/02 | 1,449.0 | 1,459.5 | 1,439.5 | 1,453.0 | 969,800 |
|---|
| 2025/05/01 | 1,418.0 | 1,441.5 | 1,411.0 | 1,434.5 | 913,100 |
|---|
| 2025/04/30 | 1,428.0 | 1,431.0 | 1,415.0 | 1,426.0 | 1,085,500 |
|---|
| 2025/04/28 | 1,420.0 | 1,424.5 | 1,412.5 | 1,418.0 | 2,256,200 |
|---|
| 2025/04/25 | 1,402.5 | 1,417.5 | 1,400.0 | 1,411.5 | 900,000 |
|---|
| 2025/04/24 | 1,396.5 | 1,417.0 | 1,390.5 | 1,394.5 | 949,900 |
|---|
| 2025/04/23 | 1,394.5 | 1,394.5 | 1,361.5 | 1,379.0 | 1,062,300 |
|---|
| 2025/04/22 | 1,349.0 | 1,353.0 | 1,337.5 | 1,342.5 | 1,102,900 |
|---|
| 2025/04/21 | 1,372.5 | 1,377.0 | 1,349.5 | 1,349.5 | 815,800 |
|---|
| 2025/04/18 | 1,349.5 | 1,380.5 | 1,341.5 | 1,378.0 | 1,223,100 |
|---|
| 2025/04/17 | 1,325.5 | 1,334.5 | 1,314.5 | 1,334.5 | 1,377,800 |
|---|
| 2025/04/16 | 1,336.0 | 1,345.0 | 1,317.5 | 1,325.5 | 1,150,600 |
|---|
| 2025/04/15 | 1,338.0 | 1,340.0 | 1,320.0 | 1,325.5 | 810,500 |
|---|
| 2025/04/14 | 1,312.0 | 1,331.0 | 1,312.0 | 1,317.5 | 1,086,600 |
|---|
| 2025/04/11 | 1,278.0 | 1,317.0 | 1,265.5 | 1,308.5 | 1,793,800 |
|---|
| 2025/04/10 | 1,358.0 | 1,358.0 | 1,311.5 | 1,331.0 | 2,125,000 |
|---|
| 2025/04/09 | 1,247.5 | 1,257.0 | 1,217.0 | 1,238.0 | 2,961,200 |
|---|
| 2025/04/08 | 1,257.5 | 1,293.0 | 1,253.0 | 1,277.5 | 2,402,100 |
|---|
1 2 3 4