表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/10/062,679.02,689.02,640.02,675.51,393,600
2026/10/052,663.52,701.02,654.52,679.01,962,400
2026/10/022,609.52,639.52,589.52,626.52,184,700
2026/10/012,553.52,632.02,543.02,622.02,742,100
2026/09/302,515.02,565.02,513.02,553.52,134,500
2026/09/292,470.02,493.02,450.02,493.01,355,900
2026/09/282,515.02,534.52,500.02,500.01,702,900
2026/09/252,480.02,504.02,462.52,504.01,178,400
2026/09/242,462.52,491.52,456.52,486.01,914,100
2026/09/182,456.02,471.02,412.02,412.52,151,000
2026/09/172,439.02,454.52,415.02,437.01,990,900
2026/09/162,352.02,416.02,345.02,400.52,611,200
2026/09/152,277.52,352.02,271.52,326.52,585,600
2026/09/142,258.52,318.52,254.02,314.04,673,000
2026/09/112,293.52,339.52,278.52,338.53,099,900
2026/09/102,337.02,390.52,335.02,378.52,942,800
2026/09/092,415.52,462.02,413.02,433.02,024,600
2026/09/082,542.52,548.02,397.02,397.01,956,300
2026/09/072,539.02,565.02,528.02,562.51,472,800
2026/09/042,490.02,512.52,467.02,508.52,197,900
2026/09/032,457.52,485.02,433.52,475.52,108,700
2026/09/022,501.52,519.02,447.52,453.52,568,000
2026/09/012,576.52,599.52,553.52,579.01,332,600
2026/08/312,497.02,587.52,490.52,587.52,453,900
2026/08/282,594.52,619.02,568.52,578.01,589,300
2026/08/272,638.02,650.02,578.52,595.02,179,500
2026/08/262,594.52,601.02,553.02,570.01,435,900
2026/08/252,570.02,586.02,522.52,586.02,447,400
2026/08/242,600.02,622.02,539.02,576.02,098,300
2026/08/212,565.02,606.02,535.02,602.52,008,200
1 2 3 4 5