アマダ (6113) 時系列

日付	始値	高値	安値	終値	出来高
2025/07/04	1,590.0	1,590.0	1,574.0	1,584.5	858,900
2025/07/03	1,575.5	1,593.0	1,568.0	1,582.5	1,716,400
2025/07/02	1,573.0	1,586.5	1,559.0	1,580.0	1,747,400
2025/07/01	1,571.0	1,592.5	1,568.0	1,588.5	1,836,600
2025/06/30	1,596.5	1,602.5	1,572.0	1,575.5	1,623,300
2025/06/27	1,584.0	1,595.0	1,574.5	1,579.0	1,487,400
2025/06/26	1,546.0	1,568.0	1,543.5	1,566.0	1,119,800
2025/06/25	1,540.0	1,551.0	1,535.5	1,542.0	1,000,500
2025/06/24	1,558.0	1,569.0	1,543.0	1,543.0	1,194,500
2025/06/23	1,565.0	1,573.0	1,536.5	1,547.0	2,359,200
2025/06/20	1,538.5	1,605.0	1,536.5	1,581.0	3,925,300
2025/06/19	1,531.0	1,537.0	1,505.5	1,514.0	1,310,300
2025/06/18	1,515.0	1,532.0	1,506.0	1,523.5	1,787,600
2025/06/17	1,531.5	1,539.5	1,524.5	1,527.0	1,156,800
2025/06/16	1,513.0	1,540.0	1,504.5	1,537.0	2,017,300
2025/06/13	1,493.0	1,506.0	1,474.5	1,499.5	1,987,500
2025/06/12	1,499.5	1,508.0	1,477.5	1,484.5	954,300
2025/06/11	1,488.0	1,492.5	1,473.5	1,489.0	1,102,100
2025/06/10	1,478.5	1,485.5	1,469.0	1,478.5	857,400
2025/06/09	1,475.0	1,478.0	1,465.0	1,467.0	563,000
2025/06/06	1,468.5	1,474.5	1,461.5	1,470.5	1,175,500
2025/06/05	1,478.0	1,486.5	1,468.5	1,475.5	1,242,800
2025/06/04	1,493.0	1,504.5	1,486.0	1,492.0	1,223,100
2025/06/03	1,488.0	1,504.0	1,482.0	1,494.0	1,513,900
2025/06/02	1,468.5	1,486.5	1,460.5	1,485.0	1,203,800
2025/05/30	1,473.5	1,481.5	1,465.0	1,481.5	1,951,900
2025/05/29	1,470.5	1,498.5	1,463.0	1,493.0	1,293,900
2025/05/28	1,477.0	1,485.0	1,465.0	1,471.5	1,454,700
2025/05/27	1,453.5	1,456.0	1,442.0	1,451.0	1,099,300
2025/05/26	1,464.0	1,466.5	1,448.5	1,452.0	1,255,400