アマダ (6113) 時系列

日付	始値	高値	安値	終値	出来高
2025/09/12	1,910.0	1,910.0	1,873.5	1,882.0	1,832,200
2025/09/11	1,874.5	1,893.0	1,872.0	1,884.0	1,238,800
2025/09/10	1,874.5	1,883.0	1,864.0	1,874.5	1,557,900
2025/09/09	1,903.0	1,918.5	1,884.5	1,886.5	1,245,400
2025/09/08	1,900.0	1,902.5	1,883.0	1,902.5	1,491,300
2025/09/05	1,898.0	1,902.0	1,870.5	1,873.5	1,621,400
2025/09/04	1,875.0	1,899.0	1,864.5	1,873.0	1,817,300
2025/09/03	1,880.5	1,895.5	1,872.0	1,881.5	1,830,800
2025/09/02	1,868.0	1,880.0	1,860.5	1,880.0	1,552,100
2025/09/01	1,885.0	1,890.0	1,856.0	1,868.0	1,191,500
2025/08/29	1,887.0	1,898.0	1,877.0	1,891.5	1,576,500
2025/08/28	1,897.5	1,910.5	1,878.0	1,879.5	1,617,900
2025/08/27	1,903.0	1,914.0	1,892.0	1,905.0	2,078,400
2025/08/26	1,887.5	1,932.5	1,858.0	1,915.0	3,112,100
2025/08/25	1,826.0	1,899.0	1,826.0	1,875.0	2,589,600
2025/08/22	1,768.5	1,791.0	1,756.5	1,791.0	1,013,100
2025/08/21	1,767.0	1,774.5	1,753.5	1,761.0	1,064,500
2025/08/20	1,800.0	1,803.0	1,762.5	1,767.0	1,203,200
2025/08/19	1,788.0	1,805.5	1,776.5	1,800.0	1,330,400
2025/08/18	1,800.0	1,806.5	1,778.5	1,788.0	1,473,800
2025/08/15	1,788.0	1,795.5	1,778.0	1,786.0	1,448,400
2025/08/14	1,789.0	1,817.0	1,774.0	1,781.0	1,802,600
2025/08/13	1,753.0	1,795.0	1,753.0	1,789.0	2,164,900
2025/08/12	1,777.0	1,792.5	1,746.5	1,753.0	2,247,500
2025/08/08	1,730.5	1,784.0	1,686.5	1,776.0	4,441,400
2025/08/07	1,725.0	1,731.5	1,692.5	1,706.0	1,710,500
2025/08/06	1,727.0	1,743.0	1,717.5	1,721.0	1,576,900
2025/08/05	1,723.5	1,744.0	1,713.0	1,727.0	1,048,600
2025/08/04	1,696.0	1,716.5	1,687.0	1,715.5	1,182,500
2025/08/01	1,710.0	1,732.5	1,704.5	1,716.5	1,352,700