アマダ (6113) 時系列

日付	始値	高値	安値	終値	出来高
2025/08/15	1,788.0	1,795.5	1,778.0	1,786.0	1,448,400
2025/08/14	1,789.0	1,817.0	1,774.0	1,781.0	1,802,600
2025/08/13	1,753.0	1,795.0	1,753.0	1,789.0	2,164,900
2025/08/12	1,777.0	1,792.5	1,746.5	1,753.0	2,247,500
2025/08/08	1,730.5	1,784.0	1,686.5	1,776.0	4,441,400
2025/08/07	1,725.0	1,731.5	1,692.5	1,706.0	1,710,500
2025/08/06	1,727.0	1,743.0	1,717.5	1,721.0	1,576,900
2025/08/05	1,723.5	1,744.0	1,713.0	1,727.0	1,048,600
2025/08/04	1,696.0	1,716.5	1,687.0	1,715.5	1,182,500
2025/08/01	1,710.0	1,732.5	1,704.5	1,716.5	1,352,700
2025/07/31	1,697.5	1,707.5	1,690.0	1,706.5	1,187,700
2025/07/30	1,687.5	1,700.0	1,680.5	1,700.0	913,600
2025/07/29	1,695.0	1,707.0	1,689.0	1,693.5	1,026,600
2025/07/28	1,696.5	1,712.5	1,693.5	1,710.5	935,200
2025/07/25	1,703.0	1,706.5	1,691.0	1,695.0	1,187,200
2025/07/24	1,707.0	1,719.0	1,699.5	1,710.0	1,948,000
2025/07/23	1,651.5	1,700.0	1,649.0	1,688.0	2,788,400
2025/07/22	1,615.0	1,628.0	1,606.5	1,609.5	1,064,100
2025/07/18	1,615.0	1,624.5	1,609.0	1,612.0	947,400
2025/07/17	1,597.0	1,614.5	1,594.0	1,611.5	976,400
2025/07/16	1,607.5	1,613.0	1,592.5	1,605.0	814,900
2025/07/15	1,611.0	1,621.0	1,604.5	1,612.0	777,400
2025/07/14	1,594.0	1,616.5	1,586.0	1,610.5	936,100
2025/07/11	1,609.0	1,609.0	1,589.5	1,594.5	982,900
2025/07/10	1,594.0	1,599.0	1,573.5	1,579.0	1,706,300
2025/07/09	1,590.0	1,608.0	1,583.5	1,601.5	1,102,100
2025/07/08	1,569.5	1,586.5	1,559.5	1,584.0	1,376,000
2025/07/07	1,582.0	1,590.0	1,574.0	1,579.5	915,700
2025/07/04	1,590.0	1,590.0	1,574.0	1,584.5	858,900
2025/07/03	1,575.5	1,593.0	1,568.0	1,582.5	1,716,400