アマダ (6113) 時系列

日付	始値	高値	安値	終値	出来高
2025/10/17	1,809.0	1,821.5	1,797.0	1,808.5	1,104,300
2025/10/16	1,850.0	1,863.5	1,813.0	1,819.0	1,548,800
2025/10/15	1,830.5	1,858.5	1,830.0	1,850.0	1,526,800
2025/10/14	1,827.0	1,870.5	1,809.0	1,817.5	1,405,600
2025/10/10	1,915.0	1,925.0	1,866.5	1,866.5	1,663,600
2025/10/09	1,887.0	1,921.0	1,880.0	1,918.0	1,670,200
2025/10/08	1,871.5	1,902.0	1,865.0	1,885.0	1,747,300
2025/10/07	1,856.0	1,870.0	1,847.0	1,865.0	1,470,500
2025/10/06	1,883.5	1,883.5	1,841.0	1,841.0	1,460,800
2025/10/03	1,801.0	1,824.0	1,796.5	1,818.5	1,209,500
2025/10/02	1,790.0	1,812.5	1,782.0	1,801.0	1,164,000
2025/10/01	1,797.0	1,807.5	1,784.5	1,796.5	1,175,600
2025/09/30	1,804.5	1,825.0	1,804.5	1,820.5	1,094,600
2025/09/29	1,825.0	1,826.0	1,804.0	1,818.0	1,010,000
2025/09/26	1,845.5	1,866.5	1,839.0	1,852.0	1,655,700
2025/09/25	1,846.0	1,857.5	1,837.5	1,851.0	1,051,500
2025/09/24	1,863.5	1,863.5	1,832.0	1,844.0	1,318,800
2025/09/22	1,836.0	1,864.5	1,830.5	1,850.0	1,303,800
2025/09/19	1,863.0	1,864.0	1,814.5	1,822.5	2,018,800
2025/09/18	1,835.0	1,857.5	1,824.5	1,840.0	1,719,400
2025/09/17	1,864.0	1,870.0	1,839.0	1,841.5	1,458,500
2025/09/16	1,882.0	1,886.5	1,870.5	1,881.0	1,226,800
2025/09/12	1,910.0	1,910.0	1,873.5	1,882.0	1,832,200
2025/09/11	1,874.5	1,893.0	1,872.0	1,884.0	1,238,800
2025/09/10	1,874.5	1,883.0	1,864.0	1,874.5	1,557,900
2025/09/09	1,903.0	1,918.5	1,884.5	1,886.5	1,245,400
2025/09/08	1,900.0	1,902.5	1,883.0	1,902.5	1,491,300
2025/09/05	1,898.0	1,902.0	1,870.5	1,873.5	1,621,400
2025/09/04	1,875.0	1,899.0	1,864.5	1,873.0	1,817,300
2025/09/03	1,880.5	1,895.5	1,872.0	1,881.5	1,830,800