アマダ (6113) 時系列

日付	始値	高値	安値	終値	出来高
2025/02/05	1,565.0	1,571.0	1,551.5	1,557.5	444,900
2025/02/04	1,588.0	1,594.0	1,560.0	1,568.5	1,088,400
2025/02/03	1,579.0	1,580.0	1,553.0	1,560.0	1,753,100
2025/01/31	1,595.0	1,609.5	1,591.5	1,606.0	1,028,600
2025/01/30	1,611.5	1,621.0	1,596.0	1,603.5	964,800
2025/01/29	1,617.0	1,634.5	1,603.5	1,603.5	1,419,700
2025/01/28	1,569.5	1,614.0	1,569.5	1,606.5	1,477,700
2025/01/27	1,590.0	1,599.0	1,573.5	1,590.5	1,398,200
2025/01/24	1,588.0	1,592.5	1,568.5	1,574.5	1,287,400
2025/01/23	1,560.0	1,575.0	1,552.5	1,568.0	996,300
2025/01/22	1,566.0	1,579.5	1,557.5	1,564.5	1,351,000
2025/01/21	1,586.5	1,593.0	1,558.5	1,564.5	1,448,000
2025/01/20	1,554.5	1,579.5	1,552.0	1,568.0	1,729,000
2025/01/17	1,501.5	1,534.5	1,500.5	1,534.0	1,404,000
2025/01/16	1,505.5	1,531.0	1,498.0	1,508.0	1,978,200
2025/01/15	1,487.0	1,515.5	1,487.0	1,504.5	2,306,700
2025/01/14	1,461.0	1,481.5	1,454.0	1,476.0	1,751,900
2025/01/10	1,479.0	1,498.5	1,479.0	1,482.5	1,262,100
2025/01/09	1,501.0	1,505.0	1,479.0	1,489.0	736,500
2025/01/08	1,516.0	1,521.5	1,504.5	1,511.5	723,500
2025/01/07	1,526.0	1,528.5	1,508.0	1,515.5	1,069,600
2025/01/06	1,534.5	1,542.0	1,514.0	1,516.5	1,180,000
2024/12/30	1,531.0	1,547.0	1,527.5	1,537.0	1,380,200
2024/12/27	1,500.0	1,523.0	1,493.5	1,522.5	1,295,500
2024/12/26	1,480.0	1,497.5	1,476.0	1,497.5	668,000
2024/12/25	1,481.5	1,487.0	1,466.5	1,479.5	460,400
2024/12/24	1,492.0	1,492.0	1,475.0	1,481.0	503,700
2024/12/23	1,485.0	1,490.5	1,476.5	1,488.5	749,700
2024/12/20	1,479.0	1,491.0	1,476.0	1,477.0	1,454,100
2024/12/19	1,465.0	1,483.0	1,456.0	1,478.0	909,900