日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|
2025/10/14 | 1,827.0 | 1,870.5 | 1,809.0 | 1,817.5 | 1,405,600 |
---|
2025/10/10 | 1,915.0 | 1,925.0 | 1,866.5 | 1,866.5 | 1,663,600 |
---|
2025/10/09 | 1,887.0 | 1,921.0 | 1,880.0 | 1,918.0 | 1,670,200 |
---|
2025/10/08 | 1,871.5 | 1,902.0 | 1,865.0 | 1,885.0 | 1,747,300 |
---|
2025/10/07 | 1,856.0 | 1,870.0 | 1,847.0 | 1,865.0 | 1,470,500 |
---|
2025/10/06 | 1,883.5 | 1,883.5 | 1,841.0 | 1,841.0 | 1,460,800 |
---|
2025/10/03 | 1,801.0 | 1,824.0 | 1,796.5 | 1,818.5 | 1,209,500 |
---|
2025/10/02 | 1,790.0 | 1,812.5 | 1,782.0 | 1,801.0 | 1,164,000 |
---|
2025/10/01 | 1,797.0 | 1,807.5 | 1,784.5 | 1,796.5 | 1,175,600 |
---|
2025/09/30 | 1,804.5 | 1,825.0 | 1,804.5 | 1,820.5 | 1,094,600 |
---|
2025/09/29 | 1,825.0 | 1,826.0 | 1,804.0 | 1,818.0 | 1,010,000 |
---|
2025/09/26 | 1,845.5 | 1,866.5 | 1,839.0 | 1,852.0 | 1,655,700 |
---|
2025/09/25 | 1,846.0 | 1,857.5 | 1,837.5 | 1,851.0 | 1,051,500 |
---|
2025/09/24 | 1,863.5 | 1,863.5 | 1,832.0 | 1,844.0 | 1,318,800 |
---|
2025/09/22 | 1,836.0 | 1,864.5 | 1,830.5 | 1,850.0 | 1,303,800 |
---|
2025/09/19 | 1,863.0 | 1,864.0 | 1,814.5 | 1,822.5 | 2,018,800 |
---|
2025/09/18 | 1,835.0 | 1,857.5 | 1,824.5 | 1,840.0 | 1,719,400 |
---|
2025/09/17 | 1,864.0 | 1,870.0 | 1,839.0 | 1,841.5 | 1,458,500 |
---|
2025/09/16 | 1,882.0 | 1,886.5 | 1,870.5 | 1,881.0 | 1,226,800 |
---|
2025/09/12 | 1,910.0 | 1,910.0 | 1,873.5 | 1,882.0 | 1,832,200 |
---|
2025/09/11 | 1,874.5 | 1,893.0 | 1,872.0 | 1,884.0 | 1,238,800 |
---|
2025/09/10 | 1,874.5 | 1,883.0 | 1,864.0 | 1,874.5 | 1,557,900 |
---|
2025/09/09 | 1,903.0 | 1,918.5 | 1,884.5 | 1,886.5 | 1,245,400 |
---|
2025/09/08 | 1,900.0 | 1,902.5 | 1,883.0 | 1,902.5 | 1,491,300 |
---|
2025/09/05 | 1,898.0 | 1,902.0 | 1,870.5 | 1,873.5 | 1,621,400 |
---|
2025/09/04 | 1,875.0 | 1,899.0 | 1,864.5 | 1,873.0 | 1,817,300 |
---|
2025/09/03 | 1,880.5 | 1,895.5 | 1,872.0 | 1,881.5 | 1,830,800 |
---|
2025/09/02 | 1,868.0 | 1,880.0 | 1,860.5 | 1,880.0 | 1,552,100 |
---|
2025/09/01 | 1,885.0 | 1,890.0 | 1,856.0 | 1,868.0 | 1,191,500 |
---|
2025/08/29 | 1,887.0 | 1,898.0 | 1,877.0 | 1,891.5 | 1,576,500 |
---|
1 2 3 4 5