| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/06/13 | 1,493.0 | 1,506.0 | 1,474.5 | 1,499.5 | 1,987,500 |
|---|
| 2025/06/12 | 1,499.5 | 1,508.0 | 1,477.5 | 1,484.5 | 954,300 |
|---|
| 2025/06/11 | 1,488.0 | 1,492.5 | 1,473.5 | 1,489.0 | 1,102,100 |
|---|
| 2025/06/10 | 1,478.5 | 1,485.5 | 1,469.0 | 1,478.5 | 857,400 |
|---|
| 2025/06/09 | 1,475.0 | 1,478.0 | 1,465.0 | 1,467.0 | 563,000 |
|---|
| 2025/06/06 | 1,468.5 | 1,474.5 | 1,461.5 | 1,470.5 | 1,175,500 |
|---|
| 2025/06/05 | 1,478.0 | 1,486.5 | 1,468.5 | 1,475.5 | 1,242,800 |
|---|
| 2025/06/04 | 1,493.0 | 1,504.5 | 1,486.0 | 1,492.0 | 1,223,100 |
|---|
| 2025/06/03 | 1,488.0 | 1,504.0 | 1,482.0 | 1,494.0 | 1,513,900 |
|---|
| 2025/06/02 | 1,468.5 | 1,486.5 | 1,460.5 | 1,485.0 | 1,203,800 |
|---|
| 2025/05/30 | 1,473.5 | 1,481.5 | 1,465.0 | 1,481.5 | 1,951,900 |
|---|
| 2025/05/29 | 1,470.5 | 1,498.5 | 1,463.0 | 1,493.0 | 1,293,900 |
|---|
| 2025/05/28 | 1,477.0 | 1,485.0 | 1,465.0 | 1,471.5 | 1,454,700 |
|---|
| 2025/05/27 | 1,453.5 | 1,456.0 | 1,442.0 | 1,451.0 | 1,099,300 |
|---|
| 2025/05/26 | 1,464.0 | 1,466.5 | 1,448.5 | 1,452.0 | 1,255,400 |
|---|
| 2025/05/23 | 1,446.5 | 1,462.0 | 1,435.5 | 1,452.5 | 1,344,700 |
|---|
| 2025/05/22 | 1,425.5 | 1,429.0 | 1,410.0 | 1,426.5 | 1,518,300 |
|---|
| 2025/05/21 | 1,447.0 | 1,453.0 | 1,431.5 | 1,446.5 | 1,360,400 |
|---|
| 2025/05/20 | 1,458.5 | 1,466.5 | 1,428.5 | 1,440.0 | 1,433,500 |
|---|
| 2025/05/19 | 1,465.0 | 1,487.5 | 1,445.0 | 1,451.5 | 1,527,700 |
|---|
| 2025/05/16 | 1,518.0 | 1,518.0 | 1,464.5 | 1,477.0 | 2,421,200 |
|---|
| 2025/05/15 | 1,515.5 | 1,517.0 | 1,494.5 | 1,505.0 | 1,105,000 |
|---|
| 2025/05/14 | 1,534.5 | 1,538.0 | 1,506.5 | 1,525.0 | 1,282,000 |
|---|
| 2025/05/13 | 1,533.0 | 1,549.0 | 1,520.5 | 1,530.5 | 1,267,100 |
|---|
| 2025/05/12 | 1,483.0 | 1,502.5 | 1,468.0 | 1,502.5 | 1,164,300 |
|---|
| 2025/05/09 | 1,482.0 | 1,482.0 | 1,460.0 | 1,468.5 | 1,859,400 |
|---|
| 2025/05/08 | 1,436.5 | 1,455.5 | 1,433.0 | 1,452.0 | 991,100 |
|---|
| 2025/05/07 | 1,457.5 | 1,464.0 | 1,436.5 | 1,441.0 | 1,094,900 |
|---|
| 2025/05/02 | 1,449.0 | 1,459.5 | 1,439.5 | 1,453.0 | 969,800 |
|---|
| 2025/05/01 | 1,418.0 | 1,441.5 | 1,411.0 | 1,434.5 | 913,100 |
|---|
1 2 3 4