アマダ (6113) 時系列

日付	始値	高値	安値	終値	出来高
2025/07/31	1,697.5	1,707.0	1,690.0	1,704.5	382,200
2025/07/30	1,687.5	1,700.0	1,680.5	1,700.0	913,600
2025/07/29	1,695.0	1,707.0	1,689.0	1,693.5	1,026,600
2025/07/28	1,696.5	1,712.5	1,693.5	1,710.5	935,200
2025/07/25	1,703.0	1,706.5	1,691.0	1,695.0	1,187,200
2025/07/24	1,707.0	1,719.0	1,699.5	1,710.0	1,948,000
2025/07/23	1,651.5	1,700.0	1,649.0	1,688.0	2,788,400
2025/07/22	1,615.0	1,628.0	1,606.5	1,609.5	1,064,100
2025/07/18	1,615.0	1,624.5	1,609.0	1,612.0	947,400
2025/07/17	1,597.0	1,614.5	1,594.0	1,611.5	976,400
2025/07/16	1,607.5	1,613.0	1,592.5	1,605.0	814,900
2025/07/15	1,611.0	1,621.0	1,604.5	1,612.0	777,400
2025/07/14	1,594.0	1,616.5	1,586.0	1,610.5	936,100
2025/07/11	1,609.0	1,609.0	1,589.5	1,594.5	982,900
2025/07/10	1,594.0	1,599.0	1,573.5	1,579.0	1,706,300
2025/07/09	1,590.0	1,608.0	1,583.5	1,601.5	1,102,100
2025/07/08	1,569.5	1,586.5	1,559.5	1,584.0	1,376,000
2025/07/07	1,582.0	1,590.0	1,574.0	1,579.5	915,700
2025/07/04	1,590.0	1,590.0	1,574.0	1,584.5	858,900
2025/07/03	1,575.5	1,593.0	1,568.0	1,582.5	1,716,400
2025/07/02	1,573.0	1,586.5	1,559.0	1,580.0	1,747,400
2025/07/01	1,571.0	1,592.5	1,568.0	1,588.5	1,836,600
2025/06/30	1,596.5	1,602.5	1,572.0	1,575.5	1,623,300
2025/06/27	1,584.0	1,595.0	1,574.5	1,579.0	1,487,400
2025/06/26	1,546.0	1,568.0	1,543.5	1,566.0	1,119,800
2025/06/25	1,540.0	1,551.0	1,535.5	1,542.0	1,000,500
2025/06/24	1,558.0	1,569.0	1,543.0	1,543.0	1,194,500
2025/06/23	1,565.0	1,573.0	1,536.5	1,547.0	2,359,200
2025/06/20	1,538.5	1,605.0	1,536.5	1,581.0	3,925,300
2025/06/19	1,531.0	1,537.0	1,505.5	1,514.0	1,310,300