| 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|
| 2026/01/21 | 2,251.0 | 2,362.0 | 2,244.0 | 2,332.0 | 603,100 |
|---|
| 2026/01/20 | 2,260.0 | 2,298.0 | 2,230.0 | 2,282.0 | 604,900 |
|---|
| 2026/01/19 | 2,272.0 | 2,288.0 | 2,227.0 | 2,268.0 | 456,400 |
|---|
| 2026/01/16 | 2,250.0 | 2,294.0 | 2,229.0 | 2,284.0 | 548,000 |
|---|
| 2026/01/15 | 2,235.0 | 2,275.0 | 2,208.0 | 2,251.0 | 748,900 |
|---|
| 2026/01/14 | 2,248.0 | 2,283.0 | 2,235.0 | 2,257.0 | 551,200 |
|---|
| 2026/01/13 | 2,303.0 | 2,303.0 | 2,207.0 | 2,221.0 | 726,600 |
|---|
| 2026/01/09 | 2,276.0 | 2,277.0 | 2,217.0 | 2,228.0 | 662,500 |
|---|
| 2026/01/08 | 2,272.0 | 2,310.0 | 2,249.0 | 2,258.0 | 1,027,700 |
|---|
| 2026/01/07 | 2,224.0 | 2,273.0 | 2,216.0 | 2,222.0 | 601,800 |
|---|
| 2026/01/06 | 2,238.0 | 2,260.0 | 2,225.0 | 2,243.0 | 702,300 |
|---|
| 2026/01/05 | 2,139.0 | 2,216.0 | 2,134.0 | 2,190.0 | 883,700 |
|---|
| 2025/12/30 | 2,119.0 | 2,136.0 | 2,100.0 | 2,123.0 | 635,300 |
|---|
| 2025/12/29 | 2,125.0 | 2,155.0 | 2,115.0 | 2,133.0 | 678,200 |
|---|
| 2025/12/26 | 2,107.0 | 2,118.0 | 2,082.0 | 2,100.0 | 689,700 |
|---|
| 2025/12/25 | 2,111.0 | 2,113.0 | 2,063.0 | 2,070.0 | 685,000 |
|---|
| 2025/12/24 | 2,097.0 | 2,136.0 | 2,089.0 | 2,111.0 | 689,600 |
|---|
| 2025/12/23 | 2,060.0 | 2,101.0 | 2,036.0 | 2,090.0 | 941,800 |
|---|
| 2025/12/22 | 2,030.0 | 2,041.0 | 1,984.0 | 2,010.0 | 743,500 |
|---|
| 2025/12/19 | 2,000.0 | 2,017.0 | 1,975.0 | 1,993.0 | 800,900 |
|---|
1 2 3 4 ... 7