表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/10/092,080.02,098.02,061.02,075.0959,700
2026/10/082,198.02,200.02,112.02,112.01,073,100
2026/10/072,283.02,297.02,211.02,231.01,459,900
2026/10/062,152.02,185.02,114.02,183.0864,200
2026/10/052,150.02,160.02,126.02,146.0743,200
2026/10/022,126.02,159.02,109.02,118.0822,100
2026/10/012,190.02,202.02,131.02,144.0959,100
2026/09/302,120.02,180.02,120.02,167.01,086,200
2026/09/292,150.02,160.02,093.02,111.01,224,900
2026/09/282,231.02,240.02,192.02,201.01,310,900
2026/09/252,230.02,257.02,203.02,230.01,105,500
2026/09/242,230.02,265.02,212.02,219.0572,600
2026/09/182,273.02,276.02,237.02,251.01,263,200
2026/09/172,248.02,255.02,219.02,225.0500,200
2026/09/162,200.02,235.02,200.02,233.0503,300
2026/09/152,180.02,218.02,176.02,194.0600,400
2026/09/142,162.02,206.02,148.02,206.0855,400
2026/09/112,135.02,188.02,129.02,164.01,065,800
2026/09/102,240.02,250.02,196.02,230.0712,100
2026/09/092,223.02,275.02,221.02,261.0584,800
1 2 3 4 ... 7