| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2026/06/11 | 2,790.0 | 2,921.0 | 2,754.0 | 2,915.0 | 795,900 |
|---|
| 2026/06/10 | 3,025.0 | 3,100.0 | 2,947.0 | 2,961.0 | 586,100 |
|---|
| 2026/06/09 | 3,070.0 | 3,110.0 | 2,989.0 | 3,060.0 | 773,100 |
|---|
| 2026/06/08 | 3,015.0 | 3,060.0 | 2,961.0 | 3,000.0 | 682,800 |
|---|
| 2026/06/05 | 3,130.0 | 3,255.0 | 3,110.0 | 3,175.0 | 681,200 |
|---|
| 2026/06/04 | 3,255.0 | 3,265.0 | 3,200.0 | 3,250.0 | 442,100 |
|---|
| 2026/06/03 | 3,320.0 | 3,460.0 | 3,290.0 | 3,375.0 | 600,400 |
|---|
| 2026/06/02 | 3,155.0 | 3,300.0 | 3,100.0 | 3,270.0 | 745,300 |
|---|
| 2026/06/01 | 3,200.0 | 3,255.0 | 3,075.0 | 3,190.0 | 873,400 |
|---|
| 2026/05/29 | 3,375.0 | 3,400.0 | 3,270.0 | 3,320.0 | 1,121,800 |
|---|
| 2026/05/28 | 3,300.0 | 3,345.0 | 3,195.0 | 3,345.0 | 772,800 |
|---|
| 2026/05/27 | 3,560.0 | 3,585.0 | 3,350.0 | 3,360.0 | 591,300 |
|---|
| 2026/05/26 | 3,455.0 | 3,580.0 | 3,400.0 | 3,575.0 | 892,200 |
|---|
| 2026/05/25 | 3,300.0 | 3,495.0 | 3,265.0 | 3,435.0 | 795,200 |
|---|
| 2026/05/22 | 3,080.0 | 3,190.0 | 3,045.0 | 3,165.0 | 706,100 |
|---|
| 2026/05/21 | 3,100.0 | 3,150.0 | 3,020.0 | 3,105.0 | 580,000 |
|---|
| 2026/05/20 | 3,145.0 | 3,170.0 | 3,030.0 | 3,030.0 | 630,400 |
|---|
| 2026/05/19 | 3,120.0 | 3,225.0 | 3,055.0 | 3,200.0 | 948,700 |
|---|
| 2026/05/18 | 3,050.0 | 3,090.0 | 2,987.0 | 3,050.0 | 868,100 |
|---|
| 2026/05/15 | 3,365.0 | 3,380.0 | 3,050.0 | 3,115.0 | 1,463,100 |
|---|
1 2 3 4 ... 6