表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/10/301,920.01,941.01,881.01,909.0650,500
2026/10/291,941.01,967.01,918.01,955.01,582,600
2026/10/281,949.01,956.01,918.01,947.0974,400
2026/10/271,898.01,921.01,870.01,909.0879,200
2026/10/261,864.01,891.01,851.01,858.0944,300
2026/10/231,848.01,862.01,799.01,857.01,118,500
2026/10/221,975.01,979.01,907.01,915.0924,800
2026/10/211,993.02,008.01,975.01,987.0777,400
2026/10/202,009.02,027.01,962.01,974.0894,900
2026/10/191,992.02,028.01,982.02,021.0676,600
2026/10/162,046.02,053.02,013.02,038.01,200,000
2026/10/152,025.02,025.01,951.01,955.01,348,700
2026/10/142,090.02,109.02,077.02,097.0763,400
2026/10/132,050.02,106.02,042.02,105.0872,800
2026/10/092,080.02,098.02,061.02,075.0959,700
2026/10/082,198.02,200.02,112.02,112.01,073,100
2026/10/072,283.02,297.02,211.02,231.01,459,900
2026/10/062,152.02,185.02,114.02,183.0864,200
2026/10/052,150.02,160.02,126.02,146.0743,200
2026/10/022,126.02,159.02,109.02,118.0822,100
1 2 3 4 ... 7