| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2026/04/10 | 3,225.0 | 3,310.0 | 3,070.0 | 3,070.0 | 1,645,500 |
|---|
| 2026/04/09 | 3,020.0 | 3,030.0 | 2,934.0 | 3,015.0 | 942,900 |
|---|
| 2026/04/08 | 2,990.0 | 3,020.0 | 2,877.0 | 2,976.0 | 1,309,700 |
|---|
| 2026/04/07 | 2,794.0 | 2,863.0 | 2,785.0 | 2,845.0 | 1,078,400 |
|---|
| 2026/04/06 | 2,658.0 | 2,760.0 | 2,626.0 | 2,744.0 | 943,300 |
|---|
| 2026/04/03 | 2,551.0 | 2,664.0 | 2,545.0 | 2,659.0 | 1,117,300 |
|---|
| 2026/04/02 | 2,634.0 | 2,656.0 | 2,481.0 | 2,508.0 | 1,457,900 |
|---|
| 2026/04/01 | 2,432.0 | 2,539.0 | 2,418.0 | 2,534.0 | 1,202,500 |
|---|
| 2026/03/31 | 2,223.0 | 2,331.0 | 2,220.0 | 2,307.0 | 1,488,400 |
|---|
| 2026/03/30 | 2,093.0 | 2,218.0 | 2,092.0 | 2,218.0 | 673,100 |
|---|
| 2026/03/27 | 2,214.0 | 2,251.0 | 2,171.0 | 2,251.0 | 861,200 |
|---|
| 2026/03/26 | 2,293.0 | 2,308.0 | 2,219.0 | 2,250.0 | 552,800 |
|---|
| 2026/03/25 | 2,270.0 | 2,321.0 | 2,260.0 | 2,293.0 | 586,400 |
|---|
| 2026/03/24 | 2,230.0 | 2,243.0 | 2,184.0 | 2,227.0 | 793,700 |
|---|
| 2026/03/23 | 2,174.0 | 2,189.0 | 2,088.0 | 2,140.0 | 1,351,000 |
|---|
| 2026/03/19 | 2,337.0 | 2,355.0 | 2,262.0 | 2,265.0 | 2,067,900 |
|---|
| 2026/03/18 | 2,470.0 | 2,478.0 | 2,417.0 | 2,455.0 | 756,000 |
|---|
| 2026/03/17 | 2,505.0 | 2,539.0 | 2,464.0 | 2,470.0 | 589,100 |
|---|
| 2026/03/16 | 2,569.0 | 2,615.0 | 2,501.0 | 2,534.0 | 790,900 |
|---|
| 2026/03/13 | 2,499.0 | 2,570.0 | 2,473.0 | 2,550.0 | 643,900 |
|---|
1 2 3 4 ... 6