| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2026/03/02 | 2,715.0 | 2,779.0 | 2,694.0 | 2,762.0 | 919,800 |
|---|
| 2026/02/27 | 2,609.0 | 2,775.0 | 2,591.0 | 2,765.0 | 1,095,700 |
|---|
| 2026/02/26 | 2,692.0 | 2,694.0 | 2,593.0 | 2,598.0 | 759,900 |
|---|
| 2026/02/25 | 2,655.0 | 2,660.0 | 2,575.0 | 2,642.0 | 861,900 |
|---|
| 2026/02/24 | 2,580.0 | 2,686.0 | 2,543.0 | 2,605.0 | 1,756,000 |
|---|
| 2026/02/20 | 2,375.0 | 2,530.0 | 2,342.0 | 2,480.0 | 1,496,000 |
|---|
| 2026/02/19 | 2,432.0 | 2,456.0 | 2,388.0 | 2,424.0 | 1,107,200 |
|---|
| 2026/02/18 | 2,392.0 | 2,523.0 | 2,386.0 | 2,412.0 | 1,204,000 |
|---|
| 2026/02/17 | 2,420.0 | 2,448.0 | 2,355.0 | 2,381.0 | 1,885,000 |
|---|
| 2026/02/16 | 2,690.0 | 2,743.0 | 2,420.0 | 2,497.0 | 3,857,100 |
|---|
| 2026/02/13 | 3,110.0 | 3,145.0 | 2,690.0 | 2,690.0 | 1,877,700 |
|---|
| 2026/02/12 | 2,940.0 | 3,390.0 | 2,921.0 | 3,390.0 | 1,647,000 |
|---|
| 2026/02/10 | 2,850.0 | 2,890.0 | 2,829.0 | 2,890.0 | 756,500 |
|---|
| 2026/02/09 | 2,797.0 | 2,862.0 | 2,718.0 | 2,819.0 | 1,596,900 |
|---|
| 2026/02/06 | 2,529.0 | 2,604.0 | 2,490.0 | 2,567.0 | 722,100 |
|---|
| 2026/02/05 | 2,698.0 | 2,698.0 | 2,542.0 | 2,565.0 | 706,600 |
|---|
| 2026/02/04 | 2,552.0 | 2,639.0 | 2,534.0 | 2,608.0 | 747,700 |
|---|
| 2026/02/03 | 2,470.0 | 2,547.0 | 2,436.0 | 2,542.0 | 670,700 |
|---|
| 2026/02/02 | 2,393.0 | 2,487.0 | 2,385.0 | 2,433.0 | 1,236,300 |
|---|
| 2026/01/30 | 2,499.0 | 2,597.0 | 2,428.0 | 2,443.0 | 1,703,100 |
|---|
1 2 3 4 ... 6