| 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|
| 2025/04/30 | 4,840.0 | 4,865.0 | 4,780.0 | 4,815.0 | 167,400 |
|---|
| 2025/04/28 | 4,755.0 | 4,800.0 | 4,725.0 | 4,780.0 | 253,000 |
|---|
| 2025/04/25 | 4,740.0 | 4,755.0 | 4,690.0 | 4,740.0 | 92,500 |
|---|
| 2025/04/24 | 4,735.0 | 4,805.0 | 4,700.0 | 4,710.0 | 115,800 |
|---|
| 2025/04/23 | 4,730.0 | 4,755.0 | 4,680.0 | 4,710.0 | 161,200 |
|---|
| 2025/04/22 | 4,595.0 | 4,680.0 | 4,595.0 | 4,660.0 | 143,000 |
|---|
| 2025/04/21 | 4,545.0 | 4,575.0 | 4,535.0 | 4,555.0 | 92,800 |
|---|
| 2025/04/18 | 4,530.0 | 4,600.0 | 4,530.0 | 4,570.0 | 89,700 |
|---|
| 2025/04/17 | 4,465.0 | 4,570.0 | 4,440.0 | 4,530.0 | 152,800 |
|---|
| 2025/04/16 | 4,490.0 | 4,530.0 | 4,430.0 | 4,450.0 | 146,900 |
|---|
| 2025/04/15 | 4,500.0 | 4,530.0 | 4,415.0 | 4,460.0 | 159,000 |
|---|
| 2025/04/14 | 4,490.0 | 4,555.0 | 4,450.0 | 4,490.0 | 98,100 |
|---|
| 2025/04/11 | 4,300.0 | 4,450.0 | 4,270.0 | 4,420.0 | 131,100 |
|---|
| 2025/04/10 | 4,605.0 | 4,630.0 | 4,475.0 | 4,580.0 | 224,000 |
|---|
| 2025/04/09 | 4,300.0 | 4,370.0 | 4,200.0 | 4,325.0 | 245,600 |
|---|
| 2025/04/08 | 4,335.0 | 4,465.0 | 4,330.0 | 4,385.0 | 222,700 |
|---|
| 2025/04/07 | 4,320.0 | 4,415.0 | 4,110.0 | 4,125.0 | 386,700 |
|---|
| 2025/04/04 | 4,455.0 | 4,560.0 | 4,420.0 | 4,530.0 | 402,500 |
|---|
| 2025/04/03 | 4,550.0 | 4,630.0 | 4,530.0 | 4,595.0 | 273,800 |
|---|
| 2025/04/02 | 4,815.0 | 4,830.0 | 4,710.0 | 4,740.0 | 253,400 |
|---|
1 2 3 4 ... 7