| 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|
| 2025/12/12 | 1,905.0 | 1,944.0 | 1,891.0 | 1,939.0 | 1,056,900 |
|---|
| 2025/12/11 | 1,861.0 | 1,886.0 | 1,836.0 | 1,884.0 | 793,900 |
|---|
| 2025/12/10 | 1,870.0 | 1,898.0 | 1,862.0 | 1,880.0 | 1,137,800 |
|---|
| 2025/12/09 | 1,916.0 | 1,927.0 | 1,814.0 | 1,814.0 | 1,292,000 |
|---|
| 2025/12/08 | 1,892.0 | 1,943.0 | 1,866.0 | 1,923.0 | 1,046,500 |
|---|
| 2025/12/05 | 1,917.0 | 1,934.0 | 1,868.0 | 1,881.0 | 1,188,300 |
|---|
| 2025/12/04 | 1,829.0 | 1,928.0 | 1,818.0 | 1,899.0 | 2,174,400 |
|---|
| 2025/12/03 | 1,806.0 | 1,881.0 | 1,800.0 | 1,845.0 | 4,439,200 |
|---|
| 2025/12/02 | 2,025.0 | 2,051.0 | 2,013.0 | 2,047.0 | 292,600 |
|---|
| 2025/12/01 | 2,062.0 | 2,062.0 | 2,016.0 | 2,029.0 | 182,700 |
|---|
| 2025/11/28 | 2,050.0 | 2,080.0 | 2,045.0 | 2,063.0 | 347,000 |
|---|
| 2025/11/27 | 2,063.0 | 2,079.0 | 2,040.0 | 2,048.0 | 192,600 |
|---|
| 2025/11/26 | 2,017.0 | 2,054.0 | 2,009.0 | 2,044.0 | 302,100 |
|---|
| 2025/11/25 | 2,000.0 | 2,028.0 | 1,984.0 | 2,007.0 | 244,900 |
|---|
| 2025/11/21 | 2,000.0 | 2,021.0 | 1,955.0 | 1,981.0 | 538,200 |
|---|
| 2025/11/20 | 2,001.0 | 2,037.0 | 1,989.0 | 2,011.0 | 282,900 |
|---|
| 2025/11/19 | 2,003.0 | 2,018.0 | 1,950.0 | 1,961.0 | 336,200 |
|---|
| 2025/11/18 | 2,016.0 | 2,028.0 | 1,971.0 | 1,978.0 | 274,900 |
|---|
| 2025/11/17 | 2,033.0 | 2,049.0 | 2,010.0 | 2,010.0 | 368,900 |
|---|
| 2025/11/14 | 2,034.0 | 2,089.0 | 2,005.0 | 2,014.0 | 515,900 |
|---|
1 2 3 4 ... 7