| 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|
| 2025/10/24 | 1,850.0 | 1,934.0 | 1,844.0 | 1,923.0 | 596,300 |
|---|
| 2025/10/23 | 1,776.0 | 1,837.0 | 1,768.0 | 1,837.0 | 623,500 |
|---|
| 2025/10/22 | 1,759.0 | 1,784.0 | 1,741.0 | 1,764.0 | 366,300 |
|---|
| 2025/10/21 | 1,798.0 | 1,800.0 | 1,758.0 | 1,772.0 | 359,800 |
|---|
| 2025/10/20 | 1,774.0 | 1,777.0 | 1,749.0 | 1,768.0 | 306,700 |
|---|
| 2025/10/17 | 1,774.0 | 1,798.0 | 1,747.0 | 1,753.0 | 540,700 |
|---|
| 2025/10/16 | 1,784.0 | 1,807.0 | 1,767.0 | 1,776.0 | 627,300 |
|---|
| 2025/10/15 | 1,720.0 | 1,783.0 | 1,710.0 | 1,768.0 | 521,600 |
|---|
| 2025/10/14 | 1,690.0 | 1,738.0 | 1,679.0 | 1,692.0 | 613,700 |
|---|
| 2025/10/10 | 1,756.0 | 1,774.0 | 1,697.0 | 1,705.0 | 592,500 |
|---|
| 2025/10/09 | 1,730.0 | 1,784.0 | 1,727.0 | 1,784.0 | 765,400 |
|---|
| 2025/10/08 | 1,645.0 | 1,695.0 | 1,645.0 | 1,693.0 | 658,900 |
|---|
| 2025/10/07 | 1,652.0 | 1,672.0 | 1,638.0 | 1,645.0 | 500,200 |
|---|
| 2025/10/06 | 1,663.0 | 1,671.0 | 1,616.0 | 1,638.0 | 414,700 |
|---|
| 2025/10/03 | 1,593.0 | 1,617.0 | 1,592.0 | 1,610.0 | 362,500 |
|---|
| 2025/10/02 | 1,567.0 | 1,592.0 | 1,564.0 | 1,576.0 | 424,200 |
|---|
| 2025/10/01 | 1,585.0 | 1,604.0 | 1,556.0 | 1,582.0 | 420,600 |
|---|
| 2025/09/30 | 1,614.0 | 1,621.0 | 1,577.0 | 1,607.0 | 486,500 |
|---|
| 2025/09/29 | 1,570.0 | 1,615.0 | 1,570.0 | 1,610.0 | 365,500 |
|---|
| 2025/09/26 | 1,612.5 | 1,630.0 | 1,607.5 | 1,630.0 | 484,800 |
|---|
1 2 3 4 ... 7