| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2026/01/07 | 2,224.0 | 2,273.0 | 2,216.0 | 2,222.0 | 601,800 |
|---|
| 2026/01/06 | 2,238.0 | 2,260.0 | 2,225.0 | 2,243.0 | 702,300 |
|---|
| 2026/01/05 | 2,139.0 | 2,216.0 | 2,134.0 | 2,190.0 | 883,700 |
|---|
| 2025/12/30 | 2,119.0 | 2,136.0 | 2,100.0 | 2,123.0 | 635,300 |
|---|
| 2025/12/29 | 2,125.0 | 2,155.0 | 2,115.0 | 2,133.0 | 678,200 |
|---|
| 2025/12/26 | 2,107.0 | 2,118.0 | 2,082.0 | 2,100.0 | 689,700 |
|---|
| 2025/12/25 | 2,111.0 | 2,113.0 | 2,063.0 | 2,070.0 | 685,000 |
|---|
| 2025/12/24 | 2,097.0 | 2,136.0 | 2,089.0 | 2,111.0 | 689,600 |
|---|
| 2025/12/23 | 2,060.0 | 2,101.0 | 2,036.0 | 2,090.0 | 941,800 |
|---|
| 2025/12/22 | 2,030.0 | 2,041.0 | 1,984.0 | 2,010.0 | 743,500 |
|---|
| 2025/12/19 | 2,000.0 | 2,017.0 | 1,975.0 | 1,993.0 | 800,900 |
|---|
| 2025/12/18 | 1,991.0 | 1,998.0 | 1,959.0 | 1,973.0 | 419,100 |
|---|
| 2025/12/17 | 1,917.0 | 1,992.0 | 1,916.0 | 1,982.0 | 668,500 |
|---|
| 2025/12/16 | 1,932.0 | 1,944.0 | 1,904.0 | 1,927.0 | 866,500 |
|---|
| 2025/12/15 | 1,900.0 | 1,932.0 | 1,869.0 | 1,919.0 | 608,200 |
|---|
| 2025/12/12 | 1,905.0 | 1,944.0 | 1,891.0 | 1,939.0 | 1,056,900 |
|---|
| 2025/12/11 | 1,861.0 | 1,886.0 | 1,836.0 | 1,884.0 | 793,900 |
|---|
| 2025/12/10 | 1,870.0 | 1,898.0 | 1,862.0 | 1,880.0 | 1,137,800 |
|---|
| 2025/12/09 | 1,916.0 | 1,927.0 | 1,814.0 | 1,814.0 | 1,292,000 |
|---|
| 2025/12/08 | 1,892.0 | 1,943.0 | 1,866.0 | 1,923.0 | 1,046,500 |
|---|
1 2 3 4 ... 7