| Date | Open | High | Low | Close | Volume |
|---|
| 2024/09/06 | 3,910.0 | 3,938.0 | 3,857.0 | 3,878.0 | 2,636,700 |
|---|
| 2024/09/05 | 3,901.0 | 3,968.0 | 3,900.0 | 3,924.0 | 3,642,800 |
|---|
| 2024/09/04 | 3,881.0 | 3,958.0 | 3,875.0 | 3,938.0 | 4,316,500 |
|---|
| 2024/09/03 | 3,920.0 | 3,951.0 | 3,897.0 | 3,951.0 | 3,267,800 |
|---|
| 2024/09/02 | 4,040.0 | 4,040.0 | 3,918.0 | 3,944.0 | 2,677,600 |
|---|
| 2024/08/30 | 3,986.0 | 4,006.0 | 3,955.0 | 3,988.0 | 3,897,700 |
|---|
| 2024/08/29 | 3,978.0 | 3,995.0 | 3,932.0 | 3,984.0 | 7,475,800 |
|---|
| 2024/08/28 | 4,001.0 | 4,011.0 | 3,951.0 | 3,983.0 | 2,348,900 |
|---|
| 2024/08/27 | 4,006.0 | 4,025.0 | 3,992.0 | 3,996.0 | 2,467,300 |
|---|
| 2024/08/26 | 4,012.0 | 4,042.0 | 3,930.0 | 4,034.0 | 3,271,200 |
|---|
| 2024/08/23 | 4,115.0 | 4,122.0 | 4,012.0 | 4,030.0 | 3,553,900 |
|---|
| 2024/08/22 | 4,062.0 | 4,126.0 | 4,062.0 | 4,125.0 | 3,099,300 |
|---|
| 2024/08/21 | 3,985.0 | 4,081.0 | 3,982.0 | 4,059.0 | 2,830,300 |
|---|
| 2024/08/20 | 3,926.0 | 4,060.0 | 3,907.0 | 4,040.0 | 4,187,300 |
|---|
| 2024/08/19 | 3,950.0 | 3,952.0 | 3,868.0 | 3,870.0 | 3,633,300 |
|---|
| 2024/08/16 | 3,920.0 | 3,967.0 | 3,887.0 | 3,953.0 | 5,068,500 |
|---|
| 2024/08/15 | 3,980.0 | 3,999.0 | 3,865.0 | 3,882.0 | 5,092,500 |
|---|
| 2024/08/14 | 3,898.0 | 3,952.0 | 3,870.0 | 3,949.0 | 3,645,000 |
|---|
| 2024/08/13 | 3,919.0 | 3,935.0 | 3,801.0 | 3,873.0 | 5,348,800 |
|---|
| 2024/08/09 | 3,933.0 | 3,964.0 | 3,885.0 | 3,918.0 | 5,903,100 |
|---|
1 2 3 4 ... 7