表示期間 Date of investment 투자개시일 投资开始日期
〜    
DateOpenHighLowCloseVolume
2026/03/272,730.02,748.02,698.52,713.56,330,900
2026/03/262,690.02,704.02,675.02,694.53,722,400
2026/03/252,700.02,722.02,677.52,681.03,999,400
2026/03/242,663.52,703.52,651.02,684.03,736,100
2026/03/232,740.02,748.02,665.02,667.06,022,700
2026/03/192,750.52,799.52,724.02,724.06,346,500
2026/03/182,800.02,847.02,799.02,832.03,598,100
2026/03/172,789.02,827.02,789.02,806.02,842,400
2026/03/162,800.02,813.02,757.52,760.53,084,200
2026/03/132,769.52,815.52,768.02,787.04,040,300
2026/03/122,820.02,821.02,766.52,792.54,396,000
2026/03/112,805.02,848.52,801.02,832.03,703,200
2026/03/102,813.02,819.02,767.52,801.05,368,100
2026/03/092,789.02,852.52,785.02,838.08,569,200
2026/03/062,795.02,824.02,754.52,803.03,662,900
2026/03/052,754.52,813.52,741.02,748.54,780,500
2026/03/042,709.02,825.02,703.02,794.07,445,700
2026/03/032,750.52,762.02,716.02,716.04,571,100
2026/03/022,819.02,834.02,769.02,790.54,775,500
2026/02/272,851.02,866.02,816.02,816.08,826,000
1 2 3 4 ... 6