| Date | Open | High | Low | Close | Volume |
|---|
| 2025/12/19 | 2,850.0 | 2,869.0 | 2,833.5 | 2,864.5 | 4,730,600 |
|---|
| 2025/12/18 | 2,838.0 | 2,863.5 | 2,830.0 | 2,854.5 | 3,352,900 |
|---|
| 2025/12/17 | 2,824.0 | 2,835.5 | 2,809.0 | 2,815.0 | 3,530,100 |
|---|
| 2025/12/16 | 2,866.5 | 2,886.0 | 2,844.0 | 2,845.5 | 4,156,700 |
|---|
| 2025/12/15 | 2,892.0 | 2,921.0 | 2,856.0 | 2,866.5 | 5,393,700 |
|---|
| 2025/12/12 | 2,849.5 | 2,879.0 | 2,844.5 | 2,862.0 | 5,027,000 |
|---|
| 2025/12/11 | 2,849.0 | 2,849.0 | 2,785.0 | 2,792.0 | 5,110,000 |
|---|
| 2025/12/10 | 2,846.0 | 2,850.5 | 2,808.0 | 2,831.0 | 4,765,300 |
|---|
| 2025/12/09 | 2,882.5 | 2,884.5 | 2,832.0 | 2,845.0 | 6,004,000 |
|---|
| 2025/12/08 | 2,926.5 | 2,928.0 | 2,892.0 | 2,892.0 | 3,847,900 |
|---|
| 2025/12/05 | 2,910.0 | 2,930.5 | 2,900.0 | 2,900.0 | 3,210,700 |
|---|
| 2025/12/04 | 2,897.0 | 2,959.0 | 2,894.5 | 2,955.0 | 3,169,800 |
|---|
| 2025/12/03 | 2,921.0 | 2,933.0 | 2,893.0 | 2,895.5 | 4,199,900 |
|---|
| 2025/12/02 | 2,932.0 | 2,946.0 | 2,912.0 | 2,921.0 | 3,929,000 |
|---|
| 2025/12/01 | 2,999.5 | 2,999.5 | 2,932.0 | 2,932.0 | 6,066,500 |
|---|
| 2025/11/28 | 3,043.0 | 3,043.0 | 3,000.0 | 3,007.0 | 3,567,800 |
|---|
| 2025/11/27 | 3,018.0 | 3,042.0 | 3,011.0 | 3,042.0 | 2,336,600 |
|---|
| 2025/11/26 | 3,022.0 | 3,033.0 | 3,006.0 | 3,020.0 | 3,571,900 |
|---|
| 2025/11/25 | 3,044.0 | 3,055.0 | 2,993.5 | 2,993.5 | 4,808,000 |
|---|
| 2025/11/21 | 3,004.0 | 3,073.0 | 3,001.0 | 3,073.0 | 9,781,200 |
|---|
1 2 3 4 ... 7