| Date | Open | High | Low | Close | Volume |
|---|
| 2026/02/13 | 2,835.0 | 2,845.0 | 2,797.0 | 2,819.0 | 5,042,500 |
|---|
| 2026/02/12 | 2,775.0 | 2,827.0 | 2,748.0 | 2,813.5 | 5,178,600 |
|---|
| 2026/02/10 | 2,749.5 | 2,797.0 | 2,745.0 | 2,774.0 | 4,000,800 |
|---|
| 2026/02/09 | 2,774.0 | 2,775.5 | 2,737.0 | 2,752.5 | 4,264,800 |
|---|
| 2026/02/06 | 2,740.0 | 2,756.5 | 2,701.0 | 2,754.5 | 5,205,600 |
|---|
| 2026/02/05 | 2,693.0 | 2,753.5 | 2,675.0 | 2,740.0 | 5,117,100 |
|---|
| 2026/02/04 | 2,686.0 | 2,690.0 | 2,637.5 | 2,650.0 | 6,005,900 |
|---|
| 2026/02/03 | 2,758.0 | 2,764.0 | 2,697.5 | 2,697.5 | 6,354,100 |
|---|
| 2026/02/02 | 2,763.0 | 2,766.0 | 2,710.0 | 2,759.5 | 5,523,100 |
|---|
| 2026/01/30 | 2,765.0 | 2,777.5 | 2,663.0 | 2,709.5 | 12,416,300 |
|---|
| 2026/01/29 | 2,724.5 | 2,747.5 | 2,707.5 | 2,745.5 | 4,989,200 |
|---|
| 2026/01/28 | 2,750.0 | 2,752.5 | 2,711.0 | 2,734.0 | 5,067,900 |
|---|
| 2026/01/27 | 2,801.0 | 2,808.0 | 2,757.0 | 2,760.0 | 5,625,900 |
|---|
| 2026/01/26 | 2,806.0 | 2,835.0 | 2,775.0 | 2,825.5 | 5,012,200 |
|---|
| 2026/01/23 | 2,808.0 | 2,822.0 | 2,792.0 | 2,795.0 | 3,454,700 |
|---|
| 2026/01/22 | 2,802.0 | 2,818.0 | 2,783.5 | 2,783.5 | 3,775,600 |
|---|
| 2026/01/21 | 2,835.0 | 2,835.0 | 2,781.0 | 2,803.0 | 5,746,100 |
|---|
| 2026/01/20 | 2,812.0 | 2,856.5 | 2,805.0 | 2,841.5 | 4,725,900 |
|---|
| 2026/01/19 | 2,814.5 | 2,823.0 | 2,795.0 | 2,816.5 | 4,675,500 |
|---|
| 2026/01/16 | 2,871.0 | 2,872.0 | 2,818.5 | 2,821.5 | 5,236,700 |
|---|
1 2 3 4 ... 6