| Date | Open | High | Low | Close | Volume |
|---|
| 2025/10/29 | 3,505.0 | 3,511.0 | 3,461.0 | 3,461.0 | 2,708,500 |
|---|
| 2025/10/28 | 3,486.0 | 3,534.0 | 3,463.0 | 3,515.0 | 3,160,000 |
|---|
| 2025/10/27 | 3,518.0 | 3,519.0 | 3,481.0 | 3,492.0 | 2,467,800 |
|---|
| 2025/10/24 | 3,490.0 | 3,533.0 | 3,478.0 | 3,488.0 | 2,131,100 |
|---|
| 2025/10/23 | 3,550.0 | 3,560.0 | 3,498.0 | 3,505.0 | 2,121,000 |
|---|
| 2025/10/22 | 3,600.0 | 3,625.0 | 3,554.0 | 3,565.0 | 2,377,300 |
|---|
| 2025/10/21 | 3,590.0 | 3,630.0 | 3,586.0 | 3,599.0 | 2,439,000 |
|---|
| 2025/10/20 | 3,612.0 | 3,637.0 | 3,580.0 | 3,590.0 | 2,493,800 |
|---|
| 2025/10/17 | 3,567.0 | 3,606.0 | 3,553.0 | 3,590.0 | 1,839,800 |
|---|
| 2025/10/16 | 3,583.0 | 3,585.0 | 3,542.0 | 3,572.0 | 1,734,400 |
|---|
| 2025/10/15 | 3,591.0 | 3,630.0 | 3,565.0 | 3,580.0 | 2,281,700 |
|---|
| 2025/10/14 | 3,514.0 | 3,585.0 | 3,498.0 | 3,560.0 | 3,488,800 |
|---|
| 2025/10/10 | 3,532.0 | 3,578.0 | 3,503.0 | 3,571.0 | 3,779,600 |
|---|
| 2025/10/09 | 3,444.0 | 3,527.0 | 3,442.0 | 3,527.0 | 3,333,800 |
|---|
| 2025/10/08 | 3,589.0 | 3,633.0 | 3,444.0 | 3,444.0 | 4,819,200 |
|---|
| 2025/10/07 | 3,604.0 | 3,604.0 | 3,534.0 | 3,577.0 | 3,645,900 |
|---|
| 2025/10/06 | 3,543.0 | 3,614.0 | 3,534.0 | 3,614.0 | 4,512,900 |
|---|
| 2025/10/03 | 3,478.0 | 3,498.0 | 3,457.0 | 3,487.0 | 2,495,300 |
|---|
| 2025/10/02 | 3,553.0 | 3,574.0 | 3,480.0 | 3,480.0 | 3,251,200 |
|---|
| 2025/10/01 | 3,557.0 | 3,618.0 | 3,540.0 | 3,589.0 | 3,904,300 |
|---|
1 2 3 4 ... 7