表示期間 Date of investment 투자개시일 投资开始日期
〜    
DateOpenHighLowCloseVolume
2026/07/313,024.03,139.02,991.03,112.010,522,600
2026/07/303,033.03,065.02,908.02,920.010,626,000
2026/07/292,932.03,051.02,876.03,030.011,912,800
2026/07/282,855.02,915.02,843.52,904.08,157,800
2026/07/272,708.02,831.52,708.02,831.57,732,300
2026/07/242,605.02,687.02,603.52,682.54,954,000
2026/07/232,623.52,645.52,606.52,630.04,446,600
2026/07/222,674.52,685.02,582.02,673.58,433,900
2026/07/212,740.02,822.02,721.02,735.06,534,700
2026/07/172,730.02,768.02,709.52,729.56,591,600
2026/07/162,650.02,704.02,643.52,695.05,993,300
2026/07/152,710.02,726.02,612.52,622.08,770,200
2026/07/142,684.02,814.02,672.52,745.011,927,900
2026/07/132,624.02,650.02,597.02,650.03,837,200
2026/07/102,626.02,627.52,581.52,615.04,206,100
2026/07/092,554.02,626.52,546.02,603.04,386,200
2026/07/082,600.02,628.02,584.52,602.05,529,800
2026/07/072,559.02,589.02,537.52,584.56,120,900
2026/07/062,564.52,565.02,502.02,561.54,290,300
2026/07/032,554.52,582.52,538.02,543.54,980,300
1 2 3 4 ... 7