| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/06/30 | 3,299.0 | 3,326.0 | 3,281.0 | 3,324.0 | 3,728,900 |
|---|
| 2025/06/27 | 3,250.0 | 3,315.0 | 3,242.0 | 3,283.0 | 3,036,100 |
|---|
| 2025/06/26 | 3,209.0 | 3,240.0 | 3,205.0 | 3,240.0 | 2,119,600 |
|---|
| 2025/06/25 | 3,202.0 | 3,231.0 | 3,170.0 | 3,209.0 | 2,364,900 |
|---|
| 2025/06/24 | 3,227.0 | 3,252.0 | 3,194.0 | 3,210.0 | 2,231,900 |
|---|
| 2025/06/23 | 3,170.0 | 3,183.0 | 3,139.0 | 3,177.0 | 2,368,200 |
|---|
| 2025/06/20 | 3,214.0 | 3,242.0 | 3,190.0 | 3,200.0 | 5,356,500 |
|---|
| 2025/06/19 | 3,300.0 | 3,318.0 | 3,239.0 | 3,239.0 | 3,069,200 |
|---|
| 2025/06/18 | 3,337.0 | 3,344.0 | 3,301.0 | 3,319.0 | 2,635,700 |
|---|
| 2025/06/17 | 3,220.0 | 3,343.0 | 3,209.0 | 3,337.0 | 6,487,100 |
|---|
| 2025/06/16 | 3,200.0 | 3,225.0 | 3,158.0 | 3,184.0 | 2,524,700 |
|---|
| 2025/06/13 | 3,184.0 | 3,197.0 | 3,148.0 | 3,168.0 | 4,027,600 |
|---|
| 2025/06/12 | 3,241.0 | 3,248.0 | 3,204.0 | 3,204.0 | 4,509,300 |
|---|
| 2025/06/11 | 3,265.0 | 3,279.0 | 3,235.0 | 3,279.0 | 2,934,300 |
|---|
| 2025/06/10 | 3,250.0 | 3,278.0 | 3,212.0 | 3,261.0 | 3,399,800 |
|---|
| 2025/06/09 | 3,263.0 | 3,291.0 | 3,221.0 | 3,236.0 | 3,869,200 |
|---|
| 2025/06/06 | 3,152.0 | 3,400.0 | 3,148.0 | 3,278.0 | 11,805,800 |
|---|
| 2025/06/05 | 3,160.0 | 3,169.0 | 3,120.0 | 3,150.0 | 3,557,500 |
|---|
| 2025/06/04 | 3,198.0 | 3,243.0 | 3,180.0 | 3,184.0 | 2,947,400 |
|---|
| 2025/06/03 | 3,182.0 | 3,195.0 | 3,155.0 | 3,191.0 | 3,149,900 |
|---|
1 2 3 4 ... 6