表示期間 Date of investment 투자개시일 投资开始日期
    
日付始値高値安値終値出来高
2024/04/154,741.04,774.04,707.04,751.0895,900
2024/04/124,778.04,832.04,747.04,780.02,638,400
2024/04/114,799.04,809.04,733.04,748.02,899,700
2024/04/104,740.04,889.04,727.04,839.04,007,100
2024/04/094,749.04,784.04,730.04,748.02,134,200
2024/04/084,714.04,746.04,684.04,721.02,240,500
2024/04/054,674.04,719.04,642.04,695.03,535,900
2024/04/044,730.04,762.04,710.04,717.03,398,200
2024/04/034,770.04,805.04,696.04,706.04,209,400
2024/04/024,861.04,869.04,761.04,773.04,049,400
2024/04/014,852.04,896.04,831.04,879.02,793,300
2024/03/294,852.04,904.04,839.04,849.03,110,500
2024/03/284,906.04,913.04,830.04,837.04,943,000
2024/03/274,976.04,980.04,927.04,950.04,966,500
2024/03/264,949.04,962.04,901.04,942.03,295,700
2024/03/255,037.05,037.04,955.04,956.03,486,000
2024/03/225,019.05,052.04,990.05,039.03,696,200
2024/03/215,089.05,094.04,948.04,983.04,675,300
2024/03/194,994.05,025.04,961.05,025.03,548,100
2024/03/184,900.04,999.04,895.04,990.04,125,100