| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2026/01/05 | 2,900.0 | 2,912.5 | 2,855.0 | 2,871.0 | 2,685,600 |
|---|
| 2025/12/30 | 2,903.5 | 2,905.5 | 2,880.5 | 2,898.5 | 3,266,400 |
|---|
| 2025/12/29 | 2,929.0 | 2,929.5 | 2,875.0 | 2,883.5 | 4,143,000 |
|---|
| 2025/12/26 | 2,916.5 | 2,932.0 | 2,904.5 | 2,916.0 | 3,227,100 |
|---|
| 2025/12/25 | 2,912.0 | 2,933.5 | 2,900.5 | 2,915.0 | 2,482,000 |
|---|
| 2025/12/24 | 2,900.0 | 2,937.0 | 2,894.0 | 2,898.0 | 3,256,600 |
|---|
| 2025/12/23 | 2,885.5 | 2,919.0 | 2,880.5 | 2,908.5 | 3,337,900 |
|---|
| 2025/12/22 | 2,890.0 | 2,913.5 | 2,857.5 | 2,882.0 | 4,002,000 |
|---|
| 2025/12/19 | 2,850.0 | 2,869.0 | 2,833.5 | 2,864.5 | 4,730,600 |
|---|
| 2025/12/18 | 2,838.0 | 2,863.5 | 2,830.0 | 2,854.5 | 3,352,900 |
|---|
| 2025/12/17 | 2,824.0 | 2,835.5 | 2,809.0 | 2,815.0 | 3,530,100 |
|---|
| 2025/12/16 | 2,866.5 | 2,886.0 | 2,844.0 | 2,845.5 | 4,156,700 |
|---|
| 2025/12/15 | 2,892.0 | 2,921.0 | 2,856.0 | 2,866.5 | 5,393,700 |
|---|
| 2025/12/12 | 2,849.5 | 2,879.0 | 2,844.5 | 2,862.0 | 5,027,000 |
|---|
| 2025/12/11 | 2,849.0 | 2,849.0 | 2,785.0 | 2,792.0 | 5,110,000 |
|---|
| 2025/12/10 | 2,846.0 | 2,850.5 | 2,808.0 | 2,831.0 | 4,765,300 |
|---|
| 2025/12/09 | 2,882.5 | 2,884.5 | 2,832.0 | 2,845.0 | 6,004,000 |
|---|
| 2025/12/08 | 2,926.5 | 2,928.0 | 2,892.0 | 2,892.0 | 3,847,900 |
|---|
| 2025/12/05 | 2,910.0 | 2,930.5 | 2,900.0 | 2,900.0 | 3,210,700 |
|---|
| 2025/12/04 | 2,897.0 | 2,959.0 | 2,894.5 | 2,955.0 | 3,169,800 |
|---|
1 2 3 4 ... 7