表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/05/012,230.02,232.02,191.02,223.09,239,000
2026/04/302,250.02,266.52,188.02,188.523,914,700
2026/04/282,415.02,434.52,395.02,434.56,665,100
2026/04/272,397.02,424.02,378.02,387.57,915,300
2026/04/242,448.02,470.02,390.02,400.08,297,100
2026/04/232,553.52,576.02,481.52,482.07,872,200
2026/04/222,607.52,626.52,577.52,587.53,559,600
2026/04/212,644.02,654.02,613.02,613.02,835,000
2026/04/202,649.02,665.02,640.02,643.52,678,200
2026/04/172,618.02,658.02,615.02,635.03,100,700
2026/04/162,666.02,696.02,638.52,640.54,044,400
2026/04/152,556.52,647.52,556.52,636.55,357,000
2026/04/142,601.02,615.02,548.02,548.04,294,600
2026/04/132,608.52,615.02,579.02,601.03,406,300
2026/04/102,600.02,616.02,584.02,607.54,662,900
2026/04/092,660.02,691.52,612.52,612.55,196,300
2026/04/082,675.52,687.02,655.02,674.04,618,200
2026/04/072,675.02,693.52,642.02,645.53,653,500
2026/04/062,724.02,730.02,673.02,679.53,994,400
2026/04/032,735.02,763.02,725.52,732.51,704,800
1 2 3 4 ... 6