表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/07/022,462.02,518.02,455.52,505.04,709,600
2026/07/012,465.02,482.52,405.52,412.04,823,700
2026/06/302,518.02,519.02,462.02,490.04,998,500
2026/06/292,410.02,504.02,405.02,498.57,379,500
2026/06/262,395.02,416.52,376.02,398.54,114,100
2026/06/252,374.02,408.02,347.02,393.05,148,500
2026/06/242,380.02,399.52,358.02,374.06,627,100
2026/06/232,310.52,377.02,301.02,363.06,554,600
2026/06/222,328.02,351.52,308.52,322.54,243,200
2026/06/192,292.52,336.52,277.52,336.57,179,300
2026/06/182,275.52,300.02,244.02,300.05,093,300
2026/06/172,290.02,303.52,260.52,291.04,234,100
2026/06/162,272.02,293.52,242.02,276.04,418,000
2026/06/152,236.52,263.52,220.02,263.05,004,700
2026/06/122,278.52,300.02,239.52,264.56,707,300
2026/06/112,292.52,332.02,284.02,305.55,696,300
2026/06/102,244.02,292.52,211.52,292.57,004,500
2026/06/092,226.02,236.52,197.02,198.04,683,900
2026/06/082,222.02,257.52,189.02,220.06,141,000
2026/06/052,205.02,227.52,180.52,180.54,043,200
1 2 3 4 ... 7