| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/07/31 | - | - | - | - | - |
|---|
| 2025/07/30 | 3,105.0 | 3,125.0 | 3,074.0 | 3,074.0 | 4,415,400 |
|---|
| 2025/07/29 | 3,140.0 | 3,149.0 | 3,098.0 | 3,112.0 | 3,763,600 |
|---|
| 2025/07/28 | 3,145.0 | 3,163.0 | 3,123.0 | 3,158.0 | 3,169,400 |
|---|
| 2025/07/25 | 3,200.0 | 3,235.0 | 3,115.0 | 3,127.0 | 4,060,800 |
|---|
| 2025/07/24 | 3,257.0 | 3,283.0 | 3,216.0 | 3,224.0 | 3,877,600 |
|---|
| 2025/07/23 | 3,162.0 | 3,275.0 | 3,150.0 | 3,257.0 | 6,654,500 |
|---|
| 2025/07/22 | 3,114.0 | 3,154.0 | 3,107.0 | 3,137.0 | 2,942,400 |
|---|
| 2025/07/18 | 3,110.0 | 3,134.0 | 3,098.0 | 3,115.0 | 3,261,500 |
|---|
| 2025/07/17 | 3,007.0 | 3,095.0 | 3,007.0 | 3,095.0 | 3,662,200 |
|---|
| 2025/07/16 | 2,999.5 | 3,032.0 | 2,996.0 | 3,007.0 | 3,275,800 |
|---|
| 2025/07/15 | 3,027.0 | 3,028.0 | 2,993.0 | 2,996.0 | 3,988,400 |
|---|
| 2025/07/14 | 3,050.0 | 3,053.0 | 3,016.0 | 3,016.0 | 2,965,300 |
|---|
| 2025/07/11 | 3,095.0 | 3,106.0 | 3,050.0 | 3,054.0 | 2,970,500 |
|---|
| 2025/07/10 | 3,100.0 | 3,100.0 | 3,059.0 | 3,074.0 | 4,059,800 |
|---|
| 2025/07/09 | 3,159.0 | 3,159.0 | 3,093.0 | 3,106.0 | 3,571,100 |
|---|
| 2025/07/08 | 3,156.0 | 3,181.0 | 3,131.0 | 3,141.0 | 3,930,700 |
|---|
| 2025/07/07 | 3,180.0 | 3,190.0 | 3,138.0 | 3,150.0 | 2,755,300 |
|---|
| 2025/07/04 | 3,200.0 | 3,217.0 | 3,167.0 | 3,167.0 | 2,774,900 |
|---|
| 2025/07/03 | 3,216.0 | 3,230.0 | 3,177.0 | 3,217.0 | 3,509,900 |
|---|
1 2 3 4 ... 7