| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/12/03 | 2,921.0 | 2,933.0 | 2,893.0 | 2,895.5 | 4,199,900 |
|---|
| 2025/12/02 | 2,932.0 | 2,946.0 | 2,912.0 | 2,921.0 | 3,929,000 |
|---|
| 2025/12/01 | 2,999.5 | 2,999.5 | 2,932.0 | 2,932.0 | 6,066,500 |
|---|
| 2025/11/28 | 3,043.0 | 3,043.0 | 3,000.0 | 3,007.0 | 3,567,800 |
|---|
| 2025/11/27 | 3,018.0 | 3,042.0 | 3,011.0 | 3,042.0 | 2,336,600 |
|---|
| 2025/11/26 | 3,022.0 | 3,033.0 | 3,006.0 | 3,020.0 | 3,571,900 |
|---|
| 2025/11/25 | 3,044.0 | 3,055.0 | 2,993.5 | 2,993.5 | 4,808,000 |
|---|
| 2025/11/21 | 3,004.0 | 3,073.0 | 3,001.0 | 3,073.0 | 9,781,200 |
|---|
| 2025/11/20 | 3,011.0 | 3,053.0 | 2,985.0 | 2,985.0 | 4,127,100 |
|---|
| 2025/11/19 | 3,034.0 | 3,063.0 | 3,008.0 | 3,036.0 | 3,749,500 |
|---|
| 2025/11/18 | 3,010.0 | 3,033.0 | 2,992.0 | 3,005.0 | 5,411,300 |
|---|
| 2025/11/17 | 3,099.0 | 3,108.0 | 2,967.0 | 2,982.5 | 11,614,800 |
|---|
| 2025/11/14 | 3,098.0 | 3,162.0 | 3,081.0 | 3,162.0 | 4,590,200 |
|---|
| 2025/11/13 | 3,106.0 | 3,118.0 | 3,072.0 | 3,082.0 | 2,686,700 |
|---|
| 2025/11/12 | 3,078.0 | 3,126.0 | 3,076.0 | 3,079.0 | 3,908,800 |
|---|
| 2025/11/11 | 3,088.0 | 3,119.0 | 3,061.0 | 3,071.0 | 3,083,100 |
|---|
| 2025/11/10 | 3,125.0 | 3,132.0 | 3,058.0 | 3,095.0 | 4,112,700 |
|---|
| 2025/11/07 | 3,058.0 | 3,111.0 | 3,051.0 | 3,111.0 | 5,196,500 |
|---|
| 2025/11/06 | 3,100.0 | 3,140.0 | 3,058.0 | 3,076.0 | 6,487,800 |
|---|
| 2025/11/05 | 3,155.0 | 3,212.0 | 3,121.0 | 3,142.0 | 6,143,000 |
|---|
1 2 3 4 ... 7