表示期間 Date of investment 투자개시일 投资开始日期
    
日付始値高値安値終値出来高
2025/07/31-----
2025/07/303,105.03,125.03,074.03,074.04,415,400
2025/07/293,140.03,149.03,098.03,112.03,763,600
2025/07/283,145.03,163.03,123.03,158.03,169,400
2025/07/253,200.03,235.03,115.03,127.04,060,800
2025/07/243,257.03,283.03,216.03,224.03,877,600
2025/07/233,162.03,275.03,150.03,257.06,654,500
2025/07/223,114.03,154.03,107.03,137.02,942,400
2025/07/183,110.03,134.03,098.03,115.03,261,500
2025/07/173,007.03,095.03,007.03,095.03,662,200
2025/07/162,999.53,032.02,996.03,007.03,275,800
2025/07/153,027.03,028.02,993.02,996.03,988,400
2025/07/143,050.03,053.03,016.03,016.02,965,300
2025/07/113,095.03,106.03,050.03,054.02,970,500
2025/07/103,100.03,100.03,059.03,074.04,059,800
2025/07/093,159.03,159.03,093.03,106.03,571,100
2025/07/083,156.03,181.03,131.03,141.03,930,700
2025/07/073,180.03,190.03,138.03,150.02,755,300
2025/07/043,200.03,217.03,167.03,167.02,774,900
2025/07/033,216.03,230.03,177.03,217.03,509,900