| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/07/11 | 3,095.0 | 3,106.0 | 3,050.0 | 3,054.0 | 2,970,500 |
|---|
| 2025/07/10 | 3,100.0 | 3,100.0 | 3,059.0 | 3,074.0 | 4,059,800 |
|---|
| 2025/07/09 | 3,159.0 | 3,159.0 | 3,093.0 | 3,106.0 | 3,571,100 |
|---|
| 2025/07/08 | 3,156.0 | 3,181.0 | 3,131.0 | 3,141.0 | 3,930,700 |
|---|
| 2025/07/07 | 3,180.0 | 3,190.0 | 3,138.0 | 3,150.0 | 2,755,300 |
|---|
| 2025/07/04 | 3,200.0 | 3,217.0 | 3,167.0 | 3,167.0 | 2,774,900 |
|---|
| 2025/07/03 | 3,216.0 | 3,230.0 | 3,177.0 | 3,217.0 | 3,509,900 |
|---|
| 2025/07/02 | 3,240.0 | 3,278.0 | 3,192.0 | 3,253.0 | 3,966,000 |
|---|
| 2025/07/01 | 3,318.0 | 3,318.0 | 3,193.0 | 3,205.0 | 4,576,800 |
|---|
| 2025/06/30 | 3,299.0 | 3,326.0 | 3,281.0 | 3,324.0 | 3,728,900 |
|---|
| 2025/06/27 | 3,250.0 | 3,315.0 | 3,242.0 | 3,283.0 | 3,036,100 |
|---|
| 2025/06/26 | 3,209.0 | 3,240.0 | 3,205.0 | 3,240.0 | 2,119,600 |
|---|
| 2025/06/25 | 3,202.0 | 3,231.0 | 3,170.0 | 3,209.0 | 2,364,900 |
|---|
| 2025/06/24 | 3,227.0 | 3,252.0 | 3,194.0 | 3,210.0 | 2,231,900 |
|---|
| 2025/06/23 | 3,170.0 | 3,183.0 | 3,139.0 | 3,177.0 | 2,368,200 |
|---|
| 2025/06/20 | 3,214.0 | 3,242.0 | 3,190.0 | 3,200.0 | 5,356,500 |
|---|
| 2025/06/19 | 3,300.0 | 3,318.0 | 3,239.0 | 3,239.0 | 3,069,200 |
|---|
| 2025/06/18 | 3,337.0 | 3,344.0 | 3,301.0 | 3,319.0 | 2,635,700 |
|---|
| 2025/06/17 | 3,220.0 | 3,343.0 | 3,209.0 | 3,337.0 | 6,487,100 |
|---|
| 2025/06/16 | 3,200.0 | 3,225.0 | 3,158.0 | 3,184.0 | 2,524,700 |
|---|
1 2 3 4 ... 7