| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/06/10 | 3,250.0 | 3,278.0 | 3,212.0 | 3,261.0 | 3,399,800 |
|---|
| 2025/06/09 | 3,263.0 | 3,291.0 | 3,221.0 | 3,236.0 | 3,869,200 |
|---|
| 2025/06/06 | 3,152.0 | 3,400.0 | 3,148.0 | 3,278.0 | 11,805,800 |
|---|
| 2025/06/05 | 3,160.0 | 3,169.0 | 3,120.0 | 3,150.0 | 3,557,500 |
|---|
| 2025/06/04 | 3,198.0 | 3,243.0 | 3,180.0 | 3,184.0 | 2,947,400 |
|---|
| 2025/06/03 | 3,182.0 | 3,195.0 | 3,155.0 | 3,191.0 | 3,149,900 |
|---|
| 2025/06/02 | 3,202.0 | 3,209.0 | 3,130.0 | 3,182.0 | 3,837,600 |
|---|
| 2025/05/30 | 3,166.0 | 3,215.0 | 3,124.0 | 3,213.0 | 7,775,000 |
|---|
| 2025/05/29 | 3,110.0 | 3,193.0 | 3,101.0 | 3,168.0 | 3,501,700 |
|---|
| 2025/05/28 | 3,160.0 | 3,164.0 | 3,105.0 | 3,114.0 | 3,579,300 |
|---|
| 2025/05/27 | 3,190.0 | 3,198.0 | 3,153.0 | 3,153.0 | 2,134,700 |
|---|
| 2025/05/26 | 3,137.0 | 3,217.0 | 3,121.0 | 3,190.0 | 3,935,000 |
|---|
| 2025/05/23 | 3,124.0 | 3,132.0 | 3,086.0 | 3,115.0 | 3,309,700 |
|---|
| 2025/05/22 | 3,185.0 | 3,190.0 | 3,091.0 | 3,115.0 | 6,408,700 |
|---|
| 2025/05/21 | 3,216.0 | 3,235.0 | 3,181.0 | 3,204.0 | 3,849,300 |
|---|
| 2025/05/20 | 3,266.0 | 3,297.0 | 3,209.0 | 3,209.0 | 4,453,200 |
|---|
| 2025/05/19 | 3,399.0 | 3,400.0 | 3,231.0 | 3,240.0 | 4,758,200 |
|---|
| 2025/05/16 | 3,348.0 | 3,430.0 | 3,346.0 | 3,387.0 | 5,670,000 |
|---|
| 2025/05/15 | 3,273.0 | 3,364.0 | 3,267.0 | 3,330.0 | 4,181,300 |
|---|
| 2025/05/14 | 3,291.0 | 3,309.0 | 3,248.0 | 3,296.0 | 3,714,300 |
|---|
1 2 3 4 ... 6