| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2024/07/26 | 4,388.0 | 4,433.0 | 4,332.0 | 4,401.0 | 4,011,900 |
|---|
| 2024/07/25 | 4,300.0 | 4,411.0 | 4,271.0 | 4,372.0 | 4,874,400 |
|---|
| 2024/07/24 | 4,421.0 | 4,448.0 | 4,323.0 | 4,324.0 | 4,246,000 |
|---|
| 2024/07/23 | 4,491.0 | 4,513.0 | 4,405.0 | 4,439.0 | 3,139,400 |
|---|
| 2024/07/22 | 4,508.0 | 4,524.0 | 4,435.0 | 4,499.0 | 2,703,100 |
|---|
| 2024/07/19 | 4,555.0 | 4,555.0 | 4,490.0 | 4,509.0 | 3,455,400 |
|---|
| 2024/07/18 | 4,590.0 | 4,629.0 | 4,556.0 | 4,566.0 | 3,029,100 |
|---|
| 2024/07/17 | 4,553.0 | 4,627.0 | 4,527.0 | 4,621.0 | 2,489,300 |
|---|
| 2024/07/16 | 4,640.0 | 4,640.0 | 4,546.0 | 4,546.0 | 2,555,300 |
|---|
| 2024/07/12 | 4,568.0 | 4,698.0 | 4,550.0 | 4,603.0 | 6,070,200 |
|---|
| 2024/07/11 | 4,546.0 | 4,583.0 | 4,519.0 | 4,576.0 | 4,581,200 |
|---|
| 2024/07/10 | 4,583.0 | 4,600.0 | 4,430.0 | 4,524.0 | 9,216,100 |
|---|
| 2024/07/09 | 4,482.0 | 4,490.0 | 4,446.0 | 4,478.0 | 3,366,700 |
|---|
| 2024/07/08 | 4,595.0 | 4,595.0 | 4,480.0 | 4,483.0 | 4,132,300 |
|---|
| 2024/07/05 | 4,605.0 | 4,634.0 | 4,564.0 | 4,605.0 | 2,681,700 |
|---|
| 2024/07/04 | 4,501.0 | 4,604.0 | 4,499.0 | 4,590.0 | 3,263,700 |
|---|
| 2024/07/03 | 4,513.0 | 4,529.0 | 4,471.0 | 4,501.0 | 2,640,300 |
|---|
| 2024/07/02 | 4,481.0 | 4,500.0 | 4,420.0 | 4,498.0 | 3,107,400 |
|---|
| 2024/07/01 | 4,509.0 | 4,539.0 | 4,475.0 | 4,487.0 | 3,028,500 |
|---|
| 2024/06/28 | 4,510.0 | 4,542.0 | 4,480.0 | 4,482.0 | 4,615,700 |
|---|
1 2 3 4 ... 7