表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/03/04-----
2026/03/032,750.52,762.02,716.02,716.04,571,100
2026/03/022,819.02,834.02,769.02,790.54,775,500
2026/02/272,851.02,866.02,816.02,816.08,826,000
2026/02/262,790.02,859.52,787.52,818.05,916,500
2026/02/252,730.02,775.52,721.52,775.54,125,300
2026/02/242,712.02,750.02,692.02,709.54,038,100
2026/02/202,750.02,750.52,710.52,710.53,394,400
2026/02/192,773.02,792.02,748.02,759.02,644,800
2026/02/182,738.02,789.02,735.02,769.52,828,500
2026/02/172,742.02,764.02,725.02,737.52,551,900
2026/02/162,829.02,830.02,733.02,756.04,407,200
2026/02/132,835.02,845.02,797.02,819.05,042,500
2026/02/122,775.02,827.02,748.02,813.55,178,600
2026/02/102,749.52,797.02,745.02,774.04,000,800
2026/02/092,774.02,775.52,737.02,752.54,264,800
2026/02/062,740.02,756.52,701.02,754.55,205,600
2026/02/052,693.02,753.52,675.02,740.05,117,100
2026/02/042,686.02,690.02,637.52,650.06,005,900
2026/02/032,758.02,764.02,697.52,697.56,354,100
1 2 3 4 ... 6