表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/02/062,740.02,756.52,701.02,754.55,205,600
2026/02/052,693.02,753.52,675.02,740.05,117,100
2026/02/042,686.02,690.02,637.52,650.06,005,900
2026/02/032,758.02,764.02,697.52,697.56,354,100
2026/02/022,763.02,766.02,710.02,759.55,523,100
2026/01/302,765.02,777.52,663.02,709.512,416,300
2026/01/292,724.52,747.52,707.52,745.54,989,200
2026/01/282,750.02,752.52,711.02,734.05,067,900
2026/01/272,801.02,808.02,757.02,760.05,625,900
2026/01/262,806.02,835.02,775.02,825.55,012,200
2026/01/232,808.02,822.02,792.02,795.03,454,700
2026/01/222,802.02,818.02,783.52,783.53,775,600
2026/01/212,835.02,835.02,781.02,803.05,746,100
2026/01/202,812.02,856.52,805.02,841.54,725,900
2026/01/192,814.52,823.02,795.02,816.54,675,500
2026/01/162,871.02,872.02,818.52,821.55,236,700
2026/01/152,889.52,892.52,852.02,873.54,426,200
2026/01/142,889.02,902.52,877.02,893.53,627,000
2026/01/132,900.02,914.52,883.02,892.54,131,400
2026/01/092,907.02,933.52,886.02,890.03,618,100
1 2 3 4 ... 7