表示期間 Date of investment 투자개시일 投资开始日期
    
日付始値高値安値終値出来高
2025/07/10-----
2025/07/093,159.03,159.03,093.03,106.03,571,100
2025/07/083,156.03,181.03,131.03,141.03,930,700
2025/07/073,180.03,190.03,138.03,150.02,755,300
2025/07/043,200.03,217.03,167.03,167.02,774,900
2025/07/033,216.03,230.03,177.03,217.03,509,900
2025/07/023,240.03,278.03,192.03,253.03,966,000
2025/07/013,318.03,318.03,193.03,205.04,576,800
2025/06/303,299.03,326.03,281.03,324.03,728,900
2025/06/273,250.03,315.03,242.03,283.03,036,100
2025/06/263,209.03,240.03,205.03,240.02,119,600
2025/06/253,202.03,231.03,170.03,209.02,364,900
2025/06/243,227.03,252.03,194.03,210.02,231,900
2025/06/233,170.03,183.03,139.03,177.02,368,200
2025/06/203,214.03,242.03,190.03,200.05,356,500
2025/06/193,300.03,318.03,239.03,239.03,069,200
2025/06/183,337.03,344.03,301.03,319.02,635,700
2025/06/173,220.03,343.03,209.03,337.06,487,100
2025/06/163,200.03,225.03,158.03,184.02,524,700
2025/06/133,184.03,197.03,148.03,168.04,027,600