| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/11/07 | 3,058.0 | 3,111.0 | 3,051.0 | 3,111.0 | 5,196,500 |
|---|
| 2025/11/06 | 3,100.0 | 3,140.0 | 3,058.0 | 3,076.0 | 6,487,800 |
|---|
| 2025/11/05 | 3,155.0 | 3,212.0 | 3,121.0 | 3,142.0 | 6,143,000 |
|---|
| 2025/11/04 | 3,168.0 | 3,169.0 | 3,102.0 | 3,131.0 | 8,090,300 |
|---|
| 2025/10/31 | 3,185.0 | 3,263.0 | 3,105.0 | 3,120.0 | 18,262,100 |
|---|
| 2025/10/30 | 3,539.0 | 3,539.0 | 3,412.0 | 3,465.0 | 4,315,500 |
|---|
| 2025/10/29 | 3,505.0 | 3,511.0 | 3,461.0 | 3,461.0 | 2,708,500 |
|---|
| 2025/10/28 | 3,486.0 | 3,534.0 | 3,463.0 | 3,515.0 | 3,160,000 |
|---|
| 2025/10/27 | 3,518.0 | 3,519.0 | 3,481.0 | 3,492.0 | 2,467,800 |
|---|
| 2025/10/24 | 3,490.0 | 3,533.0 | 3,478.0 | 3,488.0 | 2,131,100 |
|---|
| 2025/10/23 | 3,550.0 | 3,560.0 | 3,498.0 | 3,505.0 | 2,121,000 |
|---|
| 2025/10/22 | 3,600.0 | 3,625.0 | 3,554.0 | 3,565.0 | 2,377,300 |
|---|
| 2025/10/21 | 3,590.0 | 3,630.0 | 3,586.0 | 3,599.0 | 2,439,000 |
|---|
| 2025/10/20 | 3,612.0 | 3,637.0 | 3,580.0 | 3,590.0 | 2,493,800 |
|---|
| 2025/10/17 | 3,567.0 | 3,606.0 | 3,553.0 | 3,590.0 | 1,839,800 |
|---|
| 2025/10/16 | 3,583.0 | 3,585.0 | 3,542.0 | 3,572.0 | 1,734,400 |
|---|
| 2025/10/15 | 3,591.0 | 3,630.0 | 3,565.0 | 3,580.0 | 2,281,700 |
|---|
| 2025/10/14 | 3,514.0 | 3,585.0 | 3,498.0 | 3,560.0 | 3,488,800 |
|---|
| 2025/10/10 | 3,532.0 | 3,578.0 | 3,503.0 | 3,571.0 | 3,779,600 |
|---|
| 2025/10/09 | 3,444.0 | 3,527.0 | 3,442.0 | 3,527.0 | 3,333,800 |
|---|
1 2 3 4 ... 7