表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/04/092,660.02,691.52,612.52,612.55,196,300
2026/04/082,675.52,687.02,655.02,674.04,618,200
2026/04/072,675.02,693.52,642.02,645.53,653,500
2026/04/062,724.02,730.02,673.02,679.53,994,400
2026/04/032,735.02,763.02,725.52,732.51,704,800
2026/04/022,713.02,768.52,710.02,735.03,089,000
2026/04/012,702.02,738.02,686.02,738.04,114,300
2026/03/312,691.02,729.52,677.52,700.04,855,500
2026/03/302,661.02,669.02,601.02,637.55,791,200
2026/03/272,730.02,748.02,698.52,713.56,330,900
2026/03/262,690.02,704.02,675.02,694.53,722,400
2026/03/252,700.02,722.02,677.52,681.03,999,400
2026/03/242,663.52,703.52,651.02,684.03,736,100
2026/03/232,740.02,748.02,665.02,667.06,022,700
2026/03/192,750.52,799.52,724.02,724.06,346,500
2026/03/182,800.02,847.02,799.02,832.03,598,100
2026/03/172,789.02,827.02,789.02,806.02,842,400
2026/03/162,800.02,813.02,757.52,760.53,084,200
2026/03/132,769.52,815.52,768.02,787.04,040,300
2026/03/122,820.02,821.02,766.52,792.54,396,000
1 2 3 4 ... 7