| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/05/21 | - | - | - | - | - |
|---|
| 2025/05/20 | 3,266.0 | 3,297.0 | 3,209.0 | 3,209.0 | 4,453,200 |
|---|
| 2025/05/19 | 3,399.0 | 3,400.0 | 3,231.0 | 3,240.0 | 4,758,200 |
|---|
| 2025/05/16 | 3,348.0 | 3,430.0 | 3,346.0 | 3,387.0 | 5,670,000 |
|---|
| 2025/05/15 | 3,273.0 | 3,364.0 | 3,267.0 | 3,330.0 | 4,181,300 |
|---|
| 2025/05/14 | 3,291.0 | 3,309.0 | 3,248.0 | 3,296.0 | 3,714,300 |
|---|
| 2025/05/13 | 3,305.0 | 3,321.0 | 3,258.0 | 3,280.0 | 4,179,800 |
|---|
| 2025/05/12 | 3,299.0 | 3,382.0 | 3,283.0 | 3,294.0 | 4,371,000 |
|---|
| 2025/05/09 | 3,356.0 | 3,361.0 | 3,267.0 | 3,285.0 | 6,321,300 |
|---|
| 2025/05/08 | 3,268.0 | 3,365.0 | 3,257.0 | 3,345.0 | 6,525,200 |
|---|
| 2025/05/07 | 3,210.0 | 3,288.0 | 3,200.0 | 3,259.0 | 9,510,600 |
|---|
| 2025/05/02 | 3,079.0 | 3,183.0 | 3,035.0 | 3,164.0 | 8,685,100 |
|---|
| 2025/05/01 | 3,055.0 | 3,057.0 | 2,995.0 | 3,041.0 | 6,535,200 |
|---|
| 2025/04/30 | 3,150.0 | 3,153.0 | 2,940.0 | 3,033.0 | 25,175,500 |
|---|
| 2025/04/28 | 3,102.0 | 3,175.0 | 3,101.0 | 3,145.0 | 5,869,600 |
|---|
| 2025/04/25 | 3,087.0 | 3,090.0 | 3,043.0 | 3,054.0 | 3,789,100 |
|---|
| 2025/04/24 | 3,122.0 | 3,135.0 | 3,067.0 | 3,095.0 | 3,262,600 |
|---|
| 2025/04/23 | 3,150.0 | 3,156.0 | 3,118.0 | 3,133.0 | 2,769,100 |
|---|
| 2025/04/22 | 3,114.0 | 3,168.0 | 3,098.0 | 3,124.0 | 2,448,600 |
|---|
| 2025/04/21 | 3,068.0 | 3,132.0 | 3,065.0 | 3,119.0 | 2,401,800 |
|---|
1 2 3 4 ... 6