表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/10/082,889.02,951.02,870.52,933.04,436,900
2026/10/072,830.02,913.02,819.52,888.53,961,700
2026/10/062,855.02,876.02,828.52,840.03,141,300
2026/10/052,805.02,849.02,796.02,837.03,400,000
2026/10/022,859.02,866.52,810.02,816.54,622,800
2026/10/012,858.52,904.52,857.02,882.03,786,500
2026/09/302,889.52,922.52,855.02,908.54,683,900
2026/09/292,908.02,952.52,889.02,889.06,388,200
2026/09/282,967.02,979.02,891.52,902.09,841,100
2026/09/252,956.03,001.02,951.02,968.04,755,200
2026/09/243,009.03,030.02,948.52,956.56,660,200
2026/09/183,040.03,049.02,980.03,035.06,352,800
2026/09/173,013.03,078.03,003.03,068.04,310,300
2026/09/163,055.03,065.02,997.03,002.04,640,400
2026/09/153,149.03,154.03,053.03,053.03,478,300
2026/09/143,129.03,196.03,096.03,112.04,998,100
2026/09/113,105.03,136.03,061.03,085.05,616,100
2026/09/103,123.03,188.03,111.03,173.05,453,000
2026/09/093,118.03,182.03,114.03,143.06,513,000
2026/09/083,117.03,188.03,094.03,188.06,278,600
1 2 3 4 ... 7