表示期間 Date of investment 투자개시일 投资开始日期
〜    
DateOpenHighLowCloseVolume
2026/04/236,595.06,687.06,503.06,676.0634,600
2026/04/226,733.06,740.06,575.06,595.0476,000
2026/04/216,666.06,817.06,598.06,783.0761,100
2026/04/206,500.06,546.06,461.06,470.0421,800
2026/04/176,480.06,531.06,463.06,474.0388,600
2026/04/166,413.06,510.06,388.06,488.0486,300
2026/04/156,491.06,575.06,406.06,427.0502,100
2026/04/146,518.06,527.06,428.06,468.0484,700
2026/04/136,318.06,461.06,289.06,424.0486,400
2026/04/106,404.06,459.06,352.06,352.0642,900
2026/04/096,504.06,504.06,370.06,387.0564,500
2026/04/086,524.06,524.06,358.06,418.0738,000
2026/04/076,224.06,304.06,224.06,272.0477,300
2026/04/066,190.06,262.06,179.06,195.0374,000
2026/04/036,171.06,226.06,160.06,179.0364,700
2026/04/026,210.06,215.06,014.06,078.0641,000
2026/04/016,166.06,182.06,045.06,174.0546,200
2026/03/315,982.06,107.05,929.05,995.0874,600
2026/03/305,789.06,037.05,785.06,037.0780,900
2026/03/276,156.06,233.06,082.06,181.0821,400
2026/03/266,198.06,246.06,135.06,167.0540,300
2026/03/256,134.06,182.06,105.06,105.0618,300
2026/03/246,111.06,134.05,972.06,061.0465,200
2026/03/235,906.05,944.05,807.05,918.0805,200
2026/03/196,233.06,305.06,100.06,143.0798,200
1 2 3 4 5