| Date | Open | High | Low | Close | Volume |
|---|
| 2025/06/30 | 4,400.0 | 4,413.0 | 4,363.0 | 4,401.0 | 598,400 |
|---|
| 2025/06/27 | 4,397.0 | 4,408.0 | 4,351.0 | 4,351.0 | 510,200 |
|---|
| 2025/06/26 | 4,300.0 | 4,335.0 | 4,288.0 | 4,327.0 | 356,000 |
|---|
| 2025/06/25 | 4,255.0 | 4,320.0 | 4,245.0 | 4,302.0 | 379,800 |
|---|
| 2025/06/24 | 4,258.0 | 4,280.0 | 4,205.0 | 4,258.0 | 491,900 |
|---|
| 2025/06/23 | 4,199.0 | 4,258.0 | 4,193.0 | 4,223.0 | 544,800 |
|---|
| 2025/06/20 | 4,200.0 | 4,229.0 | 4,190.0 | 4,203.0 | 822,400 |
|---|
| 2025/06/19 | 4,276.0 | 4,281.0 | 4,203.0 | 4,203.0 | 487,000 |
|---|
| 2025/06/18 | 4,281.0 | 4,333.0 | 4,253.0 | 4,333.0 | 426,200 |
|---|
| 2025/06/17 | 4,230.0 | 4,275.0 | 4,225.0 | 4,254.0 | 469,600 |
|---|
| 2025/06/16 | 4,216.0 | 4,246.0 | 4,208.0 | 4,226.0 | 430,400 |
|---|
| 2025/06/13 | 4,227.0 | 4,244.0 | 4,165.0 | 4,185.0 | 754,000 |
|---|
| 2025/06/12 | 4,310.0 | 4,325.0 | 4,236.0 | 4,236.0 | 421,500 |
|---|
| 2025/06/11 | 4,232.0 | 4,290.0 | 4,226.0 | 4,290.0 | 386,500 |
|---|
| 2025/06/10 | 4,225.0 | 4,264.0 | 4,198.0 | 4,230.0 | 581,200 |
|---|
| 2025/06/09 | 4,200.0 | 4,227.0 | 4,187.0 | 4,187.0 | 317,200 |
|---|
| 2025/06/06 | 4,130.0 | 4,174.0 | 4,101.0 | 4,170.0 | 545,900 |
|---|
| 2025/06/05 | 4,187.0 | 4,200.0 | 4,150.0 | 4,152.0 | 491,500 |
|---|
| 2025/06/04 | 4,219.0 | 4,251.0 | 4,198.0 | 4,210.0 | 444,600 |
|---|
| 2025/06/03 | 4,213.0 | 4,239.0 | 4,191.0 | 4,211.0 | 353,700 |
|---|
| 2025/06/02 | 4,292.0 | 4,301.0 | 4,212.0 | 4,218.0 | 431,900 |
|---|
| 2025/05/30 | 4,242.0 | 4,353.0 | 4,235.0 | 4,348.0 | 753,200 |
|---|
| 2025/05/29 | 4,290.0 | 4,301.0 | 4,253.0 | 4,271.0 | 550,500 |
|---|
| 2025/05/28 | 4,370.0 | 4,371.0 | 4,256.0 | 4,261.0 | 560,500 |
|---|
| 2025/05/27 | 4,273.0 | 4,306.0 | 4,254.0 | 4,300.0 | 415,300 |
|---|
1 2 3 4 5