| Date | Open | High | Low | Close | Volume |
|---|
| 2025/12/05 | 5,159.0 | 5,198.0 | 5,122.0 | 5,179.0 | 487,900 |
|---|
| 2025/12/04 | 5,131.0 | 5,262.0 | 5,130.0 | 5,257.0 | 501,600 |
|---|
| 2025/12/03 | 5,106.0 | 5,171.0 | 5,093.0 | 5,131.0 | 487,400 |
|---|
| 2025/12/02 | 5,079.0 | 5,161.0 | 5,078.0 | 5,088.0 | 622,400 |
|---|
| 2025/12/01 | 5,252.0 | 5,262.0 | 5,079.0 | 5,079.0 | 664,400 |
|---|
| 2025/11/28 | 5,249.0 | 5,343.0 | 5,220.0 | 5,279.0 | 993,900 |
|---|
| 2025/11/27 | 5,205.0 | 5,246.0 | 5,205.0 | 5,239.0 | 294,700 |
|---|
| 2025/11/26 | 5,116.0 | 5,187.0 | 5,106.0 | 5,169.0 | 504,800 |
|---|
| 2025/11/25 | 5,204.0 | 5,206.0 | 5,081.0 | 5,111.0 | 624,400 |
|---|
| 2025/11/21 | 5,063.0 | 5,225.0 | 5,063.0 | 5,225.0 | 668,400 |
|---|
| 2025/11/20 | 5,114.0 | 5,175.0 | 5,083.0 | 5,106.0 | 566,000 |
|---|
| 2025/11/19 | 5,116.0 | 5,210.0 | 5,063.0 | 5,089.0 | 726,800 |
|---|
| 2025/11/18 | 5,090.0 | 5,155.0 | 5,076.0 | 5,085.0 | 497,400 |
|---|
| 2025/11/17 | 5,130.0 | 5,156.0 | 5,104.0 | 5,130.0 | 433,200 |
|---|
| 2025/11/14 | 5,085.0 | 5,211.0 | 5,051.0 | 5,150.0 | 678,500 |
|---|
| 2025/11/13 | 5,155.0 | 5,181.0 | 5,097.0 | 5,121.0 | 502,300 |
|---|
| 2025/11/12 | 5,076.0 | 5,149.0 | 5,030.0 | 5,099.0 | 649,400 |
|---|
| 2025/11/11 | 4,864.0 | 5,055.0 | 4,864.0 | 5,036.0 | 986,700 |
|---|
| 2025/11/10 | 5,178.0 | 5,180.0 | 5,116.0 | 5,134.0 | 833,200 |
|---|
| 2025/11/07 | 5,046.0 | 5,105.0 | 5,040.0 | 5,102.0 | 470,400 |
|---|
| 2025/11/06 | 5,110.0 | 5,159.0 | 5,045.0 | 5,045.0 | 467,500 |
|---|
| 2025/11/05 | 5,181.0 | 5,238.0 | 5,020.0 | 5,115.0 | 753,000 |
|---|
| 2025/11/04 | 5,169.0 | 5,234.0 | 5,134.0 | 5,140.0 | 805,200 |
|---|
| 2025/10/31 | 5,261.0 | 5,279.0 | 5,190.0 | 5,217.0 | 424,800 |
|---|
| 2025/10/30 | 5,221.0 | 5,287.0 | 5,189.0 | 5,277.0 | 410,600 |
|---|
1 2 3 4 5