| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/07/22 | 4,739.0 | 4,740.0 | 4,653.0 | 4,684.0 | 741,400 |
|---|
| 2025/07/18 | 4,700.0 | 4,743.0 | 4,651.0 | 4,703.0 | 1,106,600 |
|---|
| 2025/07/17 | 4,566.0 | 4,689.0 | 4,538.0 | 4,678.0 | 999,100 |
|---|
| 2025/07/16 | 4,539.0 | 4,573.0 | 4,524.0 | 4,528.0 | 620,700 |
|---|
| 2025/07/15 | 4,484.0 | 4,517.0 | 4,463.0 | 4,509.0 | 525,600 |
|---|
| 2025/07/14 | 4,510.0 | 4,527.0 | 4,467.0 | 4,477.0 | 347,400 |
|---|
| 2025/07/11 | 4,575.0 | 4,603.0 | 4,507.0 | 4,523.0 | 661,400 |
|---|
| 2025/07/10 | 4,499.0 | 4,536.0 | 4,451.0 | 4,512.0 | 867,900 |
|---|
| 2025/07/09 | 4,385.0 | 4,513.0 | 4,375.0 | 4,513.0 | 1,327,900 |
|---|
| 2025/07/08 | 4,260.0 | 4,286.0 | 4,233.0 | 4,257.0 | 553,300 |
|---|
| 2025/07/07 | 4,318.0 | 4,340.0 | 4,266.0 | 4,266.0 | 292,100 |
|---|
| 2025/07/04 | 4,328.0 | 4,359.0 | 4,302.0 | 4,308.0 | 381,800 |
|---|
| 2025/07/03 | 4,301.0 | 4,389.0 | 4,290.0 | 4,333.0 | 805,900 |
|---|
| 2025/07/02 | 4,285.0 | 4,337.0 | 4,276.0 | 4,318.0 | 511,300 |
|---|
| 2025/07/01 | 4,374.0 | 4,402.0 | 4,308.0 | 4,315.0 | 554,100 |
|---|
| 2025/06/30 | 4,400.0 | 4,413.0 | 4,363.0 | 4,401.0 | 598,400 |
|---|
| 2025/06/27 | 4,397.0 | 4,408.0 | 4,351.0 | 4,351.0 | 510,200 |
|---|
| 2025/06/26 | 4,300.0 | 4,335.0 | 4,288.0 | 4,327.0 | 356,000 |
|---|
| 2025/06/25 | 4,255.0 | 4,320.0 | 4,245.0 | 4,302.0 | 379,800 |
|---|
| 2025/06/24 | 4,258.0 | 4,280.0 | 4,205.0 | 4,258.0 | 491,900 |
|---|
| 2025/06/23 | 4,199.0 | 4,258.0 | 4,193.0 | 4,223.0 | 544,800 |
|---|
| 2025/06/20 | 4,200.0 | 4,229.0 | 4,190.0 | 4,203.0 | 822,400 |
|---|
| 2025/06/19 | 4,276.0 | 4,281.0 | 4,203.0 | 4,203.0 | 487,000 |
|---|
| 2025/06/18 | 4,281.0 | 4,333.0 | 4,253.0 | 4,333.0 | 426,200 |
|---|
| 2025/06/17 | 4,230.0 | 4,275.0 | 4,225.0 | 4,254.0 | 469,600 |
|---|
1 2 3 4 5