| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/09/29 | 5,505.0 | 5,510.0 | 5,338.0 | 5,362.0 | 518,000 |
|---|
| 2025/09/26 | 5,520.0 | 5,561.0 | 5,504.0 | 5,526.0 | 796,900 |
|---|
| 2025/09/25 | 5,505.0 | 5,509.0 | 5,442.0 | 5,461.0 | 564,000 |
|---|
| 2025/09/24 | 5,581.0 | 5,586.0 | 5,390.0 | 5,412.0 | 674,100 |
|---|
| 2025/09/22 | 5,406.0 | 5,585.0 | 5,385.0 | 5,529.0 | 588,200 |
|---|
| 2025/09/19 | 5,575.0 | 5,575.0 | 5,300.0 | 5,308.0 | 777,600 |
|---|
| 2025/09/18 | 5,487.0 | 5,513.0 | 5,414.0 | 5,477.0 | 372,800 |
|---|
| 2025/09/17 | 5,490.0 | 5,535.0 | 5,466.0 | 5,488.0 | 509,500 |
|---|
| 2025/09/16 | 5,516.0 | 5,587.0 | 5,468.0 | 5,527.0 | 894,500 |
|---|
| 2025/09/12 | 5,462.0 | 5,513.0 | 5,396.0 | 5,464.0 | 1,243,400 |
|---|
| 2025/09/11 | 5,297.0 | 5,329.0 | 5,265.0 | 5,313.0 | 406,800 |
|---|
| 2025/09/10 | 5,330.0 | 5,349.0 | 5,293.0 | 5,302.0 | 680,300 |
|---|
| 2025/09/09 | 5,420.0 | 5,420.0 | 5,313.0 | 5,313.0 | 377,500 |
|---|
| 2025/09/08 | 5,400.0 | 5,407.0 | 5,349.0 | 5,365.0 | 416,400 |
|---|
| 2025/09/05 | 5,327.0 | 5,366.0 | 5,295.0 | 5,339.0 | 371,700 |
|---|
| 2025/09/04 | 5,315.0 | 5,352.0 | 5,281.0 | 5,307.0 | 454,000 |
|---|
| 2025/09/03 | 5,242.0 | 5,328.0 | 5,240.0 | 5,318.0 | 474,500 |
|---|
| 2025/09/02 | 5,248.0 | 5,307.0 | 5,237.0 | 5,258.0 | 290,600 |
|---|
| 2025/09/01 | 5,236.0 | 5,298.0 | 5,207.0 | 5,267.0 | 426,800 |
|---|
| 2025/08/29 | 5,250.0 | 5,276.0 | 5,234.0 | 5,235.0 | 474,000 |
|---|
| 2025/08/28 | 5,259.0 | 5,273.0 | 5,223.0 | 5,242.0 | 496,100 |
|---|
| 2025/08/27 | 5,212.0 | 5,255.0 | 5,193.0 | 5,233.0 | 592,500 |
|---|
| 2025/08/26 | 5,300.0 | 5,319.0 | 5,212.0 | 5,235.0 | 659,200 |
|---|
| 2025/08/25 | 5,380.0 | 5,394.0 | 5,284.0 | 5,300.0 | 531,700 |
|---|
| 2025/08/22 | 5,451.0 | 5,461.0 | 5,328.0 | 5,340.0 | 439,200 |
|---|
1 2 3 4 5