| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2024/04/26 | 5,445.0 | 5,505.0 | 5,425.0 | 5,476.0 | 650,100 |
|---|
| 2024/04/25 | 5,547.0 | 5,561.0 | 5,496.0 | 5,498.0 | 491,900 |
|---|
| 2024/04/24 | 5,631.0 | 5,692.0 | 5,546.0 | 5,559.0 | 538,900 |
|---|
| 2024/04/23 | 5,561.0 | 5,649.0 | 5,551.0 | 5,589.0 | 556,200 |
|---|
| 2024/04/22 | 5,532.0 | 5,580.0 | 5,482.0 | 5,551.0 | 406,600 |
|---|
| 2024/04/19 | 5,492.0 | 5,499.0 | 5,366.0 | 5,432.0 | 713,600 |
|---|
| 2024/04/18 | 5,513.0 | 5,627.0 | 5,513.0 | 5,562.0 | 560,600 |
|---|
| 2024/04/17 | 5,502.0 | 5,589.0 | 5,431.0 | 5,513.0 | 510,000 |
|---|
| 2024/04/16 | 5,420.0 | 5,491.0 | 5,380.0 | 5,486.0 | 450,400 |
|---|
| 2024/04/15 | 5,429.0 | 5,475.0 | 5,404.0 | 5,475.0 | 354,100 |
|---|
| 2024/04/12 | 5,573.0 | 5,594.0 | 5,505.0 | 5,507.0 | 533,900 |
|---|
| 2024/04/11 | 5,480.0 | 5,545.0 | 5,415.0 | 5,541.0 | 411,300 |
|---|
| 2024/04/10 | 5,600.0 | 5,645.0 | 5,502.0 | 5,525.0 | 523,900 |
|---|
| 2024/04/09 | 5,630.0 | 5,647.0 | 5,596.0 | 5,620.0 | 634,600 |
|---|
| 2024/04/08 | 5,654.0 | 5,676.0 | 5,608.0 | 5,644.0 | 316,100 |
|---|
| 2024/04/05 | 5,620.0 | 5,676.0 | 5,602.0 | 5,642.0 | 412,100 |
|---|
| 2024/04/04 | 5,700.0 | 5,800.0 | 5,679.0 | 5,718.0 | 545,400 |
|---|
| 2024/04/03 | 5,763.0 | 5,763.0 | 5,640.0 | 5,650.0 | 555,900 |
|---|
| 2024/04/02 | 5,725.0 | 5,778.0 | 5,687.0 | 5,750.0 | 420,200 |
|---|
| 2024/04/01 | 5,799.0 | 5,809.0 | 5,737.0 | 5,780.0 | 370,500 |
|---|
| 2024/03/29 | 5,744.0 | 5,778.0 | 5,704.0 | 5,725.0 | 777,700 |
|---|
| 2024/03/28 | 5,799.0 | 5,811.0 | 5,695.0 | 5,715.0 | 475,400 |
|---|
| 2024/03/27 | 5,839.0 | 5,960.0 | 5,825.0 | 5,879.0 | 655,800 |
|---|
| 2024/03/26 | 5,845.0 | 5,899.0 | 5,821.0 | 5,870.0 | 583,200 |
|---|
| 2024/03/25 | 6,047.0 | 6,055.0 | 5,883.0 | 5,915.0 | 527,900 |
|---|
1 2 3 4 5