| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2026/02/24 | 6,697.0 | 6,881.0 | 6,601.0 | 6,833.0 | 307,000 |
|---|
| 2026/02/20 | 6,740.0 | 6,826.0 | 6,587.0 | 6,597.0 | 1,035,900 |
|---|
| 2026/02/19 | 6,714.0 | 6,891.0 | 6,653.0 | 6,777.0 | 895,600 |
|---|
| 2026/02/18 | 6,630.0 | 6,722.0 | 6,593.0 | 6,614.0 | 716,800 |
|---|
| 2026/02/17 | 6,591.0 | 6,647.0 | 6,572.0 | 6,636.0 | 403,000 |
|---|
| 2026/02/16 | 6,557.0 | 6,604.0 | 6,472.0 | 6,604.0 | 559,200 |
|---|
| 2026/02/13 | 6,557.0 | 6,618.0 | 6,477.0 | 6,504.0 | 1,207,200 |
|---|
| 2026/02/12 | 6,710.0 | 6,815.0 | 6,567.0 | 6,618.0 | 1,415,100 |
|---|
| 2026/02/10 | 6,224.0 | 6,869.0 | 6,169.0 | 6,869.0 | 2,003,500 |
|---|
| 2026/02/09 | 5,970.0 | 5,970.0 | 5,820.0 | 5,869.0 | 1,364,900 |
|---|
| 2026/02/06 | 5,620.0 | 5,720.0 | 5,600.0 | 5,720.0 | 664,600 |
|---|
| 2026/02/05 | 5,766.0 | 5,784.0 | 5,707.0 | 5,720.0 | 649,400 |
|---|
| 2026/02/04 | 5,567.0 | 5,657.0 | 5,520.0 | 5,634.0 | 686,500 |
|---|
| 2026/02/03 | 5,440.0 | 5,561.0 | 5,421.0 | 5,561.0 | 808,600 |
|---|
| 2026/02/02 | 5,480.0 | 5,525.0 | 5,397.0 | 5,418.0 | 887,900 |
|---|
| 2026/01/30 | 5,245.0 | 5,334.0 | 5,236.0 | 5,323.0 | 651,700 |
|---|
| 2026/01/29 | 5,237.0 | 5,278.0 | 5,168.0 | 5,277.0 | 516,400 |
|---|
| 2026/01/28 | 5,268.0 | 5,319.0 | 5,251.0 | 5,270.0 | 735,800 |
|---|
| 2026/01/27 | 5,300.0 | 5,352.0 | 5,274.0 | 5,334.0 | 515,700 |
|---|
| 2026/01/26 | 5,336.0 | 5,389.0 | 5,323.0 | 5,364.0 | 538,500 |
|---|
| 2026/01/23 | 5,574.0 | 5,595.0 | 5,476.0 | 5,493.0 | 641,500 |
|---|
| 2026/01/22 | 5,376.0 | 5,454.0 | 5,374.0 | 5,435.0 | 502,000 |
|---|
| 2026/01/21 | 5,300.0 | 5,409.0 | 5,296.0 | 5,376.0 | 689,600 |
|---|
| 2026/01/20 | 5,461.0 | 5,469.0 | 5,380.0 | 5,395.0 | 502,600 |
|---|
| 2026/01/19 | 5,486.0 | 5,500.0 | 5,371.0 | 5,474.0 | 416,900 |
|---|
1 2 3 4 5