表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/05/207,141.07,216.07,056.07,152.0399,400
2026/05/197,370.07,370.06,993.07,202.01,036,400
2026/05/187,347.07,649.07,221.07,355.01,278,500
2026/05/157,355.07,398.07,197.07,234.0789,500
2026/05/147,230.07,406.07,216.07,406.0826,500
2026/05/137,043.07,212.07,020.07,194.0536,700
2026/05/126,977.07,168.06,977.07,100.0633,200
2026/05/116,985.06,990.06,880.06,982.0550,400
2026/05/086,930.06,970.06,844.06,892.0735,700
2026/05/076,818.06,972.06,812.06,906.0786,400
2026/05/016,681.06,774.06,667.06,750.0486,700
2026/04/306,735.06,808.06,696.06,775.0801,000
2026/04/286,700.06,770.06,686.06,770.0469,800
2026/04/276,633.06,686.06,532.06,620.0517,500
2026/04/246,660.06,756.06,636.06,660.0529,300
2026/04/236,595.06,687.06,503.06,676.0634,600
2026/04/226,733.06,740.06,575.06,595.0476,000
2026/04/216,666.06,817.06,598.06,783.0761,100
2026/04/206,500.06,546.06,461.06,470.0421,800
2026/04/176,480.06,531.06,463.06,474.0388,600
2026/04/166,413.06,510.06,388.06,488.0486,300
2026/04/156,491.06,575.06,406.06,427.0502,100
2026/04/146,518.06,527.06,428.06,468.0484,700
2026/04/136,318.06,461.06,289.06,424.0486,400
2026/04/106,404.06,459.06,352.06,352.0642,900
1 2 3 4 5