| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/06/12 | 4,310.0 | 4,325.0 | 4,236.0 | 4,236.0 | 421,500 |
|---|
| 2025/06/11 | 4,232.0 | 4,290.0 | 4,226.0 | 4,290.0 | 386,500 |
|---|
| 2025/06/10 | 4,225.0 | 4,264.0 | 4,198.0 | 4,230.0 | 581,200 |
|---|
| 2025/06/09 | 4,200.0 | 4,227.0 | 4,187.0 | 4,187.0 | 317,200 |
|---|
| 2025/06/06 | 4,130.0 | 4,174.0 | 4,101.0 | 4,170.0 | 545,900 |
|---|
| 2025/06/05 | 4,187.0 | 4,200.0 | 4,150.0 | 4,152.0 | 491,500 |
|---|
| 2025/06/04 | 4,219.0 | 4,251.0 | 4,198.0 | 4,210.0 | 444,600 |
|---|
| 2025/06/03 | 4,213.0 | 4,239.0 | 4,191.0 | 4,211.0 | 353,700 |
|---|
| 2025/06/02 | 4,292.0 | 4,301.0 | 4,212.0 | 4,218.0 | 431,900 |
|---|
| 2025/05/30 | 4,242.0 | 4,353.0 | 4,235.0 | 4,348.0 | 753,200 |
|---|
| 2025/05/29 | 4,290.0 | 4,301.0 | 4,253.0 | 4,271.0 | 550,500 |
|---|
| 2025/05/28 | 4,370.0 | 4,371.0 | 4,256.0 | 4,261.0 | 560,500 |
|---|
| 2025/05/27 | 4,273.0 | 4,306.0 | 4,254.0 | 4,300.0 | 415,300 |
|---|
| 2025/05/26 | 4,282.0 | 4,301.0 | 4,238.0 | 4,281.0 | 374,900 |
|---|
| 2025/05/23 | 4,280.0 | 4,301.0 | 4,255.0 | 4,282.0 | 343,200 |
|---|
| 2025/05/22 | 4,270.0 | 4,324.0 | 4,243.0 | 4,278.0 | 501,500 |
|---|
| 2025/05/21 | 4,266.0 | 4,290.0 | 4,245.0 | 4,282.0 | 486,500 |
|---|
| 2025/05/20 | 4,170.0 | 4,368.0 | 4,170.0 | 4,213.0 | 678,200 |
|---|
| 2025/05/19 | 4,155.0 | 4,220.0 | 4,146.0 | 4,175.0 | 319,400 |
|---|
| 2025/05/16 | 4,218.0 | 4,338.0 | 4,114.0 | 4,165.0 | 1,127,100 |
|---|
| 2025/05/15 | 4,187.0 | 4,261.0 | 4,187.0 | 4,201.0 | 592,700 |
|---|
| 2025/05/14 | 4,323.0 | 4,346.0 | 4,259.0 | 4,291.0 | 524,800 |
|---|
| 2025/05/13 | 4,366.0 | 4,396.0 | 4,338.0 | 4,355.0 | 456,500 |
|---|
| 2025/05/12 | 4,321.0 | 4,334.0 | 4,280.0 | 4,296.0 | 354,500 |
|---|
| 2025/05/09 | 4,302.0 | 4,321.0 | 4,245.0 | 4,290.0 | 661,100 |
|---|
1 2 3 4 5