表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/03/196,233.06,305.06,100.06,143.0798,200
2026/03/186,362.06,433.06,314.06,433.0482,100
2026/03/176,468.06,510.06,338.06,357.0333,400
2026/03/166,361.06,490.06,358.06,376.0501,800
2026/03/136,114.06,438.06,114.06,386.01,156,800
2026/03/126,344.06,383.06,246.06,278.0641,100
2026/03/116,452.06,583.06,424.06,544.0652,400
2026/03/106,292.06,445.06,266.06,368.0783,200
2026/03/096,152.06,232.06,013.06,192.01,109,600
2026/03/066,325.06,466.06,280.06,459.0632,800
2026/03/056,415.06,448.06,262.06,350.0835,400
2026/03/046,262.06,425.06,152.06,245.01,182,200
2026/03/036,800.06,851.06,523.06,562.01,008,300
2026/03/026,815.06,925.06,736.06,897.01,306,100
2026/02/277,044.07,148.06,991.07,107.01,258,800
2026/02/267,055.07,137.07,001.07,063.0902,100
2026/02/256,996.07,180.06,933.07,058.01,137,800
2026/02/246,697.06,970.06,601.06,921.01,229,200
2026/02/206,740.06,826.06,587.06,597.01,035,900
2026/02/196,714.06,891.06,653.06,777.0895,600
2026/02/186,630.06,722.06,593.06,614.0716,800
2026/02/176,591.06,647.06,572.06,636.0403,000
2026/02/166,557.06,604.06,472.06,604.0559,200
2026/02/136,557.06,618.06,477.06,504.01,207,200
2026/02/126,710.06,815.06,567.06,618.01,415,100
1 2 3 4 5