| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2026/06/09 | 7,248.0 | 7,284.0 | 7,026.0 | 7,114.0 | 617,600 |
|---|
| 2026/06/08 | 7,401.0 | 7,406.0 | 7,098.0 | 7,172.0 | 699,500 |
|---|
| 2026/06/05 | 7,578.0 | 7,578.0 | 7,335.0 | 7,485.0 | 450,500 |
|---|
| 2026/06/04 | 7,554.0 | 7,607.0 | 7,360.0 | 7,437.0 | 520,000 |
|---|
| 2026/06/03 | 7,467.0 | 7,593.0 | 7,425.0 | 7,532.0 | 525,200 |
|---|
| 2026/06/02 | 7,310.0 | 7,380.0 | 7,208.0 | 7,344.0 | 630,800 |
|---|
| 2026/06/01 | 7,503.0 | 7,555.0 | 7,386.0 | 7,460.0 | 629,900 |
|---|
| 2026/05/29 | 7,431.0 | 7,585.0 | 7,389.0 | 7,509.0 | 1,016,800 |
|---|
| 2026/05/28 | 7,432.0 | 7,500.0 | 7,300.0 | 7,431.0 | 558,700 |
|---|
| 2026/05/27 | 7,431.0 | 7,667.0 | 7,406.0 | 7,432.0 | 784,800 |
|---|
| 2026/05/26 | 7,305.0 | 7,446.0 | 7,301.0 | 7,372.0 | 625,500 |
|---|
| 2026/05/25 | 7,236.0 | 7,480.0 | 7,236.0 | 7,296.0 | 545,800 |
|---|
| 2026/05/22 | 7,140.0 | 7,312.0 | 7,113.0 | 7,245.0 | 841,400 |
|---|
| 2026/05/21 | 7,189.0 | 7,277.0 | 7,114.0 | 7,119.0 | 615,300 |
|---|
| 2026/05/20 | 7,141.0 | 7,216.0 | 7,056.0 | 7,189.0 | 653,400 |
|---|
| 2026/05/19 | 7,370.0 | 7,370.0 | 6,993.0 | 7,202.0 | 1,036,400 |
|---|
| 2026/05/18 | 7,347.0 | 7,649.0 | 7,221.0 | 7,355.0 | 1,278,500 |
|---|
| 2026/05/15 | 7,355.0 | 7,398.0 | 7,197.0 | 7,234.0 | 789,500 |
|---|
| 2026/05/14 | 7,230.0 | 7,406.0 | 7,216.0 | 7,406.0 | 826,500 |
|---|
| 2026/05/13 | 7,043.0 | 7,212.0 | 7,020.0 | 7,194.0 | 536,700 |
|---|
| 2026/05/12 | 6,977.0 | 7,168.0 | 6,977.0 | 7,100.0 | 633,200 |
|---|
| 2026/05/11 | 6,985.0 | 6,990.0 | 6,880.0 | 6,982.0 | 550,400 |
|---|
| 2026/05/08 | 6,930.0 | 6,970.0 | 6,844.0 | 6,892.0 | 735,700 |
|---|
| 2026/05/07 | 6,818.0 | 6,972.0 | 6,812.0 | 6,906.0 | 786,400 |
|---|
| 2026/05/01 | 6,681.0 | 6,774.0 | 6,667.0 | 6,750.0 | 486,700 |
|---|
1 2 3 4 5