表示期間 Date of investment 투자개시일 投资开始日期
    
日付始値高値安値終値出来高
2025/06/124,310.04,325.04,236.04,236.0421,500
2025/06/114,232.04,290.04,226.04,290.0386,500
2025/06/104,225.04,264.04,198.04,230.0581,200
2025/06/094,200.04,227.04,187.04,187.0317,200
2025/06/064,130.04,174.04,101.04,170.0545,900
2025/06/054,187.04,200.04,150.04,152.0491,500
2025/06/044,219.04,251.04,198.04,210.0444,600
2025/06/034,213.04,239.04,191.04,211.0353,700
2025/06/024,292.04,301.04,212.04,218.0431,900
2025/05/304,242.04,353.04,235.04,348.0753,200
2025/05/294,290.04,301.04,253.04,271.0550,500
2025/05/284,370.04,371.04,256.04,261.0560,500
2025/05/274,273.04,306.04,254.04,300.0415,300
2025/05/264,282.04,301.04,238.04,281.0374,900
2025/05/234,280.04,301.04,255.04,282.0343,200
2025/05/224,270.04,324.04,243.04,278.0501,500
2025/05/214,266.04,290.04,245.04,282.0486,500
2025/05/204,170.04,368.04,170.04,213.0678,200
2025/05/194,155.04,220.04,146.04,175.0319,400
2025/05/164,218.04,338.04,114.04,165.01,127,100
2025/05/154,187.04,261.04,187.04,201.0592,700
2025/05/144,323.04,346.04,259.04,291.0524,800
2025/05/134,366.04,396.04,338.04,355.0456,500
2025/05/124,321.04,334.04,280.04,296.0354,500
2025/05/094,302.04,321.04,245.04,290.0661,100