| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/09/05 | 5,327.0 | 5,366.0 | 5,295.0 | 5,333.0 | 165,900 |
|---|
| 2025/09/04 | 5,315.0 | 5,352.0 | 5,281.0 | 5,307.0 | 454,000 |
|---|
| 2025/09/03 | 5,242.0 | 5,328.0 | 5,240.0 | 5,318.0 | 474,500 |
|---|
| 2025/09/02 | 5,248.0 | 5,307.0 | 5,237.0 | 5,258.0 | 290,600 |
|---|
| 2025/09/01 | 5,236.0 | 5,298.0 | 5,207.0 | 5,267.0 | 426,800 |
|---|
| 2025/08/29 | 5,250.0 | 5,276.0 | 5,234.0 | 5,235.0 | 474,000 |
|---|
| 2025/08/28 | 5,259.0 | 5,273.0 | 5,223.0 | 5,242.0 | 496,100 |
|---|
| 2025/08/27 | 5,212.0 | 5,255.0 | 5,193.0 | 5,233.0 | 592,500 |
|---|
| 2025/08/26 | 5,300.0 | 5,319.0 | 5,212.0 | 5,235.0 | 659,200 |
|---|
| 2025/08/25 | 5,380.0 | 5,394.0 | 5,284.0 | 5,300.0 | 531,700 |
|---|
| 2025/08/22 | 5,451.0 | 5,461.0 | 5,328.0 | 5,340.0 | 439,200 |
|---|
| 2025/08/21 | 5,432.0 | 5,533.0 | 5,387.0 | 5,451.0 | 465,000 |
|---|
| 2025/08/20 | 5,519.0 | 5,561.0 | 5,420.0 | 5,432.0 | 703,500 |
|---|
| 2025/08/19 | 5,442.0 | 5,482.0 | 5,388.0 | 5,459.0 | 595,000 |
|---|
| 2025/08/18 | 5,456.0 | 5,489.0 | 5,413.0 | 5,456.0 | 663,500 |
|---|
| 2025/08/15 | 5,394.0 | 5,473.0 | 5,394.0 | 5,457.0 | 530,300 |
|---|
| 2025/08/14 | 5,365.0 | 5,443.0 | 5,353.0 | 5,394.0 | 783,400 |
|---|
| 2025/08/13 | 5,340.0 | 5,409.0 | 5,286.0 | 5,364.0 | 625,700 |
|---|
| 2025/08/12 | 5,267.0 | 5,430.0 | 5,230.0 | 5,333.0 | 977,400 |
|---|
| 2025/08/08 | 5,272.0 | 5,310.0 | 5,154.0 | 5,282.0 | 1,396,500 |
|---|
| 2025/08/07 | 5,040.0 | 5,128.0 | 5,018.0 | 5,128.0 | 853,400 |
|---|
| 2025/08/06 | 5,020.0 | 5,030.0 | 4,960.0 | 4,983.0 | 455,400 |
|---|
| 2025/08/05 | 4,980.0 | 5,010.0 | 4,926.0 | 4,978.0 | 454,300 |
|---|
| 2025/08/04 | 4,905.0 | 4,934.0 | 4,867.0 | 4,923.0 | 444,100 |
|---|
| 2025/08/01 | 4,972.0 | 4,997.0 | 4,927.0 | 4,970.0 | 480,500 |
|---|
1 2 3 4 ... 6