| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2024/12/20 | 4,850.0 | 4,929.0 | 4,836.0 | 4,877.0 | 742,100 |
|---|
| 2024/12/19 | 4,747.0 | 4,881.0 | 4,747.0 | 4,833.0 | 621,100 |
|---|
| 2024/12/18 | 5,050.0 | 5,060.0 | 4,810.0 | 4,832.0 | 897,800 |
|---|
| 2024/12/17 | 5,039.0 | 5,077.0 | 5,036.0 | 5,046.0 | 323,000 |
|---|
| 2024/12/16 | 5,078.0 | 5,109.0 | 5,045.0 | 5,045.0 | 274,600 |
|---|
| 2024/12/13 | 5,154.0 | 5,234.0 | 5,051.0 | 5,093.0 | 603,200 |
|---|
| 2024/12/12 | 5,124.0 | 5,230.0 | 5,122.0 | 5,187.0 | 450,700 |
|---|
| 2024/12/11 | 5,099.0 | 5,136.0 | 5,050.0 | 5,081.0 | 752,900 |
|---|
| 2024/12/10 | 5,130.0 | 5,149.0 | 5,061.0 | 5,088.0 | 613,400 |
|---|
| 2024/12/09 | 5,179.0 | 5,197.0 | 5,095.0 | 5,097.0 | 510,400 |
|---|
| 2024/12/06 | 5,148.0 | 5,160.0 | 5,105.0 | 5,155.0 | 874,100 |
|---|
| 2024/12/05 | 5,182.0 | 5,182.0 | 5,105.0 | 5,131.0 | 657,900 |
|---|
| 2024/12/04 | 5,145.0 | 5,173.0 | 5,111.0 | 5,140.0 | 574,100 |
|---|
| 2024/12/03 | 5,157.0 | 5,215.0 | 5,133.0 | 5,172.0 | 627,000 |
|---|
| 2024/12/02 | 5,186.0 | 5,214.0 | 5,151.0 | 5,195.0 | 500,300 |
|---|
| 2024/11/29 | 5,235.0 | 5,261.0 | 5,190.0 | 5,213.0 | 599,800 |
|---|
| 2024/11/28 | 5,258.0 | 5,281.0 | 5,217.0 | 5,219.0 | 1,777,700 |
|---|
| 2024/11/27 | 5,395.0 | 5,463.0 | 5,280.0 | 5,297.0 | 640,600 |
|---|
| 2024/11/26 | 5,407.0 | 5,488.0 | 5,407.0 | 5,477.0 | 339,700 |
|---|
| 2024/11/25 | 5,527.0 | 5,537.0 | 5,394.0 | 5,415.0 | 816,700 |
|---|
| 2024/11/22 | 5,418.0 | 5,493.0 | 5,401.0 | 5,463.0 | 257,200 |
|---|
| 2024/11/21 | 5,391.0 | 5,419.0 | 5,374.0 | 5,389.0 | 250,400 |
|---|
| 2024/11/20 | 5,396.0 | 5,434.0 | 5,359.0 | 5,419.0 | 250,100 |
|---|
| 2024/11/19 | 5,442.0 | 5,446.0 | 5,400.0 | 5,400.0 | 281,100 |
|---|
| 2024/11/18 | 5,366.0 | 5,449.0 | 5,348.0 | 5,395.0 | 469,700 |
|---|
1 2 3 4 5