| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2026/01/14 | 5,500.0 | 5,573.0 | 5,461.0 | 5,532.0 | 680,200 |
|---|
| 2026/01/13 | 5,500.0 | 5,525.0 | 5,435.0 | 5,445.0 | 543,700 |
|---|
| 2026/01/09 | 5,455.0 | 5,497.0 | 5,393.0 | 5,405.0 | 654,900 |
|---|
| 2026/01/08 | 5,436.0 | 5,483.0 | 5,402.0 | 5,421.0 | 444,200 |
|---|
| 2026/01/07 | 5,431.0 | 5,488.0 | 5,404.0 | 5,476.0 | 409,100 |
|---|
| 2026/01/06 | 5,349.0 | 5,430.0 | 5,345.0 | 5,404.0 | 450,500 |
|---|
| 2026/01/05 | 5,412.0 | 5,457.0 | 5,327.0 | 5,349.0 | 555,100 |
|---|
| 2025/12/30 | 5,375.0 | 5,403.0 | 5,343.0 | 5,363.0 | 373,800 |
|---|
| 2025/12/29 | 5,474.0 | 5,482.0 | 5,405.0 | 5,442.0 | 311,300 |
|---|
| 2025/12/26 | 5,477.0 | 5,505.0 | 5,467.0 | 5,476.0 | 274,700 |
|---|
| 2025/12/25 | 5,506.0 | 5,510.0 | 5,440.0 | 5,455.0 | 225,900 |
|---|
| 2025/12/24 | 5,528.0 | 5,528.0 | 5,425.0 | 5,438.0 | 322,000 |
|---|
| 2025/12/23 | 5,427.0 | 5,528.0 | 5,421.0 | 5,516.0 | 435,300 |
|---|
| 2025/12/22 | 5,437.0 | 5,474.0 | 5,402.0 | 5,471.0 | 403,900 |
|---|
| 2025/12/19 | 5,367.0 | 5,450.0 | 5,355.0 | 5,437.0 | 713,400 |
|---|
| 2025/12/18 | 5,387.0 | 5,405.0 | 5,326.0 | 5,367.0 | 408,500 |
|---|
| 2025/12/17 | 5,357.0 | 5,370.0 | 5,293.0 | 5,339.0 | 578,000 |
|---|
| 2025/12/16 | 5,361.0 | 5,363.0 | 5,277.0 | 5,321.0 | 402,000 |
|---|
| 2025/12/15 | 5,407.0 | 5,447.0 | 5,389.0 | 5,418.0 | 569,300 |
|---|
| 2025/12/12 | 5,379.0 | 5,461.0 | 5,351.0 | 5,407.0 | 1,026,200 |
|---|
| 2025/12/11 | 5,359.0 | 5,388.0 | 5,252.0 | 5,269.0 | 494,100 |
|---|
| 2025/12/10 | 5,230.0 | 5,333.0 | 5,228.0 | 5,306.0 | 680,600 |
|---|
| 2025/12/09 | 5,127.0 | 5,193.0 | 5,103.0 | 5,178.0 | 400,900 |
|---|
| 2025/12/08 | 5,180.0 | 5,209.0 | 5,127.0 | 5,153.0 | 351,400 |
|---|
| 2025/12/05 | 5,159.0 | 5,198.0 | 5,122.0 | 5,179.0 | 487,900 |
|---|
1 2 3 4 5