| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/05/20 | 4,170.0 | 4,368.0 | 4,170.0 | 4,213.0 | 678,200 |
|---|
| 2025/05/19 | 4,155.0 | 4,220.0 | 4,146.0 | 4,175.0 | 319,400 |
|---|
| 2025/05/16 | 4,218.0 | 4,338.0 | 4,114.0 | 4,165.0 | 1,127,100 |
|---|
| 2025/05/15 | 4,187.0 | 4,261.0 | 4,187.0 | 4,201.0 | 592,700 |
|---|
| 2025/05/14 | 4,323.0 | 4,346.0 | 4,259.0 | 4,291.0 | 524,800 |
|---|
| 2025/05/13 | 4,366.0 | 4,396.0 | 4,338.0 | 4,355.0 | 456,500 |
|---|
| 2025/05/12 | 4,321.0 | 4,334.0 | 4,280.0 | 4,296.0 | 354,500 |
|---|
| 2025/05/09 | 4,302.0 | 4,321.0 | 4,245.0 | 4,290.0 | 661,100 |
|---|
| 2025/05/08 | 4,202.0 | 4,270.0 | 4,200.0 | 4,232.0 | 270,700 |
|---|
| 2025/05/07 | 4,265.0 | 4,291.0 | 4,233.0 | 4,238.0 | 475,100 |
|---|
| 2025/05/02 | 4,195.0 | 4,306.0 | 4,192.0 | 4,286.0 | 402,000 |
|---|
| 2025/05/01 | 4,151.0 | 4,187.0 | 4,129.0 | 4,187.0 | 388,900 |
|---|
| 2025/04/30 | 4,183.0 | 4,197.0 | 4,150.0 | 4,165.0 | 355,400 |
|---|
| 2025/04/28 | 4,161.0 | 4,179.0 | 4,130.0 | 4,154.0 | 498,200 |
|---|
| 2025/04/25 | 4,155.0 | 4,171.0 | 4,123.0 | 4,163.0 | 415,800 |
|---|
| 2025/04/24 | 4,091.0 | 4,145.0 | 4,091.0 | 4,127.0 | 459,400 |
|---|
| 2025/04/23 | 4,160.0 | 4,163.0 | 4,070.0 | 4,084.0 | 553,700 |
|---|
| 2025/04/22 | 4,067.0 | 4,080.0 | 4,042.0 | 4,070.0 | 385,800 |
|---|
| 2025/04/21 | 4,143.0 | 4,143.0 | 4,068.0 | 4,072.0 | 287,200 |
|---|
| 2025/04/18 | 4,083.0 | 4,152.0 | 4,061.0 | 4,137.0 | 346,500 |
|---|
| 2025/04/17 | 4,030.0 | 4,075.0 | 4,024.0 | 4,067.0 | 443,000 |
|---|
| 2025/04/16 | 4,034.0 | 4,058.0 | 4,021.0 | 4,032.0 | 371,000 |
|---|
| 2025/04/15 | 4,044.0 | 4,061.0 | 4,017.0 | 4,060.0 | 444,100 |
|---|
| 2025/04/14 | 4,057.0 | 4,083.0 | 4,034.0 | 4,041.0 | 484,000 |
|---|
| 2025/04/11 | 3,925.0 | 4,017.0 | 3,898.0 | 4,001.0 | 1,149,800 |
|---|
1 2 3 4 5