| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/11/07 | 5,046.0 | 5,105.0 | 5,040.0 | 5,102.0 | 470,400 |
|---|
| 2025/11/06 | 5,110.0 | 5,159.0 | 5,045.0 | 5,045.0 | 467,500 |
|---|
| 2025/11/05 | 5,181.0 | 5,238.0 | 5,020.0 | 5,115.0 | 753,000 |
|---|
| 2025/11/04 | 5,169.0 | 5,234.0 | 5,134.0 | 5,140.0 | 805,200 |
|---|
| 2025/10/31 | 5,261.0 | 5,279.0 | 5,190.0 | 5,217.0 | 424,800 |
|---|
| 2025/10/30 | 5,221.0 | 5,287.0 | 5,189.0 | 5,277.0 | 410,600 |
|---|
| 2025/10/29 | 5,297.0 | 5,314.0 | 5,210.0 | 5,236.0 | 514,800 |
|---|
| 2025/10/28 | 5,365.0 | 5,365.0 | 5,279.0 | 5,293.0 | 336,800 |
|---|
| 2025/10/27 | 5,430.0 | 5,462.0 | 5,371.0 | 5,396.0 | 424,000 |
|---|
| 2025/10/24 | 5,335.0 | 5,423.0 | 5,314.0 | 5,423.0 | 375,700 |
|---|
| 2025/10/23 | 5,350.0 | 5,362.0 | 5,281.0 | 5,340.0 | 424,000 |
|---|
| 2025/10/22 | 5,282.0 | 5,314.0 | 5,255.0 | 5,288.0 | 362,000 |
|---|
| 2025/10/21 | 5,264.0 | 5,320.0 | 5,252.0 | 5,265.0 | 357,200 |
|---|
| 2025/10/20 | 5,288.0 | 5,289.0 | 5,214.0 | 5,260.0 | 418,400 |
|---|
| 2025/10/17 | 5,148.0 | 5,208.0 | 5,148.0 | 5,188.0 | 416,200 |
|---|
| 2025/10/16 | 5,277.0 | 5,319.0 | 5,226.0 | 5,248.0 | 442,600 |
|---|
| 2025/10/15 | 5,229.0 | 5,259.0 | 5,196.0 | 5,234.0 | 477,300 |
|---|
| 2025/10/14 | 5,150.0 | 5,304.0 | 5,147.0 | 5,204.0 | 664,300 |
|---|
| 2025/10/10 | 5,508.0 | 5,525.0 | 5,339.0 | 5,341.0 | 678,600 |
|---|
| 2025/10/09 | 5,450.0 | 5,497.0 | 5,440.0 | 5,497.0 | 598,600 |
|---|
| 2025/10/08 | 5,500.0 | 5,507.0 | 5,414.0 | 5,418.0 | 535,400 |
|---|
| 2025/10/07 | 5,479.0 | 5,537.0 | 5,430.0 | 5,497.0 | 593,200 |
|---|
| 2025/10/06 | 5,500.0 | 5,500.0 | 5,403.0 | 5,410.0 | 531,500 |
|---|
| 2025/10/03 | 5,208.0 | 5,330.0 | 5,200.0 | 5,326.0 | 303,400 |
|---|
| 2025/10/02 | 5,255.0 | 5,294.0 | 5,225.0 | 5,244.0 | 379,000 |
|---|
1 2 3 4 5