表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/04/096,504.06,504.06,370.06,394.0190,100
2026/04/086,524.06,524.06,358.06,418.0738,000
2026/04/076,224.06,304.06,224.06,272.0477,300
2026/04/066,190.06,262.06,179.06,195.0374,000
2026/04/036,171.06,226.06,160.06,179.0364,700
2026/04/026,210.06,215.06,014.06,078.0641,000
2026/04/016,166.06,182.06,045.06,174.0546,200
2026/03/315,982.06,107.05,929.05,995.0874,600
2026/03/305,789.06,037.05,785.06,037.0780,900
2026/03/276,156.06,233.06,082.06,181.0821,400
2026/03/266,198.06,246.06,135.06,167.0540,300
2026/03/256,134.06,182.06,105.06,105.0618,300
2026/03/246,111.06,134.05,972.06,061.0465,200
2026/03/235,906.05,944.05,807.05,918.0805,200
2026/03/196,233.06,305.06,100.06,143.0798,200
2026/03/186,362.06,433.06,314.06,433.0482,100
2026/03/176,468.06,510.06,338.06,357.0333,400
2026/03/166,361.06,490.06,358.06,376.0501,800
2026/03/136,114.06,438.06,114.06,386.01,156,800
2026/03/126,344.06,383.06,246.06,278.0641,100
2026/03/116,452.06,583.06,424.06,544.0652,400
2026/03/106,292.06,445.06,266.06,368.0783,200
2026/03/096,152.06,232.06,013.06,192.01,109,600
2026/03/066,325.06,466.06,280.06,459.0632,800
2026/03/056,415.06,448.06,262.06,350.0835,400
1 2 3 4 5