表示期間 Date of investment 투자개시일 投资开始日期
〜    
DateOpenHighLowCloseVolume
2026/02/063,620.03,637.03,551.03,626.01,651,200
2026/02/053,642.03,687.03,587.03,623.01,954,600
2026/02/043,603.03,696.03,549.03,572.02,493,400
2026/02/033,718.03,743.03,591.03,664.02,949,200
2026/02/023,753.03,818.03,611.03,612.02,918,800
2026/01/304,096.04,138.03,592.03,683.06,340,200
2026/01/294,047.04,223.04,024.04,121.02,578,800
2026/01/284,246.04,290.04,192.04,257.01,676,800
2026/01/274,278.04,330.04,241.04,281.01,524,800
2026/01/264,302.04,346.04,213.04,261.02,103,400
2026/01/234,308.04,434.04,295.04,421.02,430,500
2026/01/224,255.04,359.04,241.04,274.02,052,800
2026/01/214,190.04,264.04,159.04,251.01,857,000
2026/01/204,220.04,280.04,196.04,246.01,226,500
2026/01/194,230.04,240.04,172.04,223.0916,000
2026/01/164,150.04,225.04,150.04,214.01,079,200
2026/01/154,208.04,320.04,194.04,213.01,988,700
2026/01/144,208.04,249.04,156.04,177.01,891,000
2026/01/134,103.04,156.04,040.04,138.01,909,400
2026/01/094,040.04,080.03,999.04,033.02,075,600
2026/01/084,017.04,129.03,970.04,034.01,448,700
2026/01/074,017.04,059.03,990.04,030.01,408,200
2026/01/063,980.04,045.03,972.04,010.01,309,300
2026/01/053,869.04,045.03,827.03,997.01,877,600
2025/12/303,850.03,855.03,796.03,827.0959,800
1 2 3 4 5