| Date | Open | High | Low | Close | Volume |
|---|
| 2025/07/31 | 2,731.0 | 2,785.5 | 2,701.5 | 2,774.0 | 1,751,100 |
|---|
| 2025/07/30 | 2,685.5 | 2,739.5 | 2,669.5 | 2,703.5 | 8,163,800 |
|---|
| 2025/07/29 | 2,658.0 | 2,699.5 | 2,645.0 | 2,687.0 | 1,421,400 |
|---|
| 2025/07/28 | 2,670.5 | 2,692.0 | 2,644.0 | 2,676.5 | 1,300,300 |
|---|
| 2025/07/25 | 2,718.5 | 2,740.0 | 2,657.5 | 2,670.0 | 1,819,200 |
|---|
| 2025/07/24 | 2,768.0 | 2,788.0 | 2,736.0 | 2,736.0 | 1,933,900 |
|---|
| 2025/07/23 | 2,712.0 | 2,755.0 | 2,691.0 | 2,743.5 | 2,406,500 |
|---|
| 2025/07/22 | 2,746.0 | 2,788.0 | 2,683.0 | 2,689.0 | 1,993,500 |
|---|
| 2025/07/18 | 2,834.5 | 2,839.0 | 2,763.0 | 2,771.5 | 1,433,300 |
|---|
| 2025/07/17 | 2,786.5 | 2,793.0 | 2,754.5 | 2,784.5 | 1,446,400 |
|---|
| 2025/07/16 | 2,743.5 | 2,787.5 | 2,742.5 | 2,776.5 | 2,290,200 |
|---|
| 2025/07/15 | 2,765.5 | 2,765.5 | 2,706.5 | 2,727.0 | 2,113,500 |
|---|
| 2025/07/14 | 2,813.0 | 2,825.0 | 2,731.5 | 2,743.5 | 2,111,100 |
|---|
| 2025/07/11 | 2,843.0 | 2,872.5 | 2,813.5 | 2,863.0 | 2,036,600 |
|---|
| 2025/07/10 | 2,811.5 | 2,829.0 | 2,780.0 | 2,817.0 | 2,344,900 |
|---|
| 2025/07/09 | 2,809.0 | 2,824.5 | 2,771.5 | 2,824.5 | 1,790,600 |
|---|
| 2025/07/08 | 2,833.0 | 2,856.5 | 2,808.0 | 2,825.5 | 2,010,800 |
|---|
| 2025/07/07 | 2,811.0 | 2,850.0 | 2,803.0 | 2,825.5 | 1,214,300 |
|---|
| 2025/07/04 | 2,833.0 | 2,842.0 | 2,788.0 | 2,834.5 | 1,048,800 |
|---|
| 2025/07/03 | 2,859.0 | 2,883.0 | 2,812.5 | 2,829.0 | 1,667,200 |
|---|
| 2025/07/02 | 2,818.5 | 2,922.0 | 2,808.0 | 2,840.5 | 2,524,400 |
|---|
| 2025/07/01 | 2,896.0 | 2,916.0 | 2,854.0 | 2,866.5 | 1,134,300 |
|---|
| 2025/06/30 | 2,885.0 | 2,919.5 | 2,865.0 | 2,910.0 | 1,763,000 |
|---|
| 2025/06/27 | 2,855.0 | 2,893.5 | 2,767.5 | 2,863.0 | 1,524,200 |
|---|
| 2025/06/26 | 2,858.0 | 2,923.0 | 2,850.0 | 2,894.0 | 1,437,500 |
|---|
1 2 3 4 5