表示期間 Date of investment 투자개시일 投资开始日期
〜    
DateOpenHighLowCloseVolume
2026/08/052,399.02,399.02,310.02,333.52,416,200
2026/08/042,426.02,435.02,346.02,374.02,308,100
2026/08/032,497.02,498.02,366.02,416.52,486,400
2026/07/312,468.02,520.02,455.02,501.03,375,600
2026/07/302,610.02,650.02,540.02,603.09,139,600
2026/07/292,533.52,605.52,507.52,590.53,147,800
2026/07/282,461.02,510.52,446.02,488.03,001,300
2026/07/272,325.02,455.52,280.52,444.53,245,900
2026/07/242,242.02,289.52,226.02,278.01,743,900
2026/07/232,203.52,247.02,197.52,247.01,690,900
2026/07/222,242.02,248.52,212.52,229.02,321,500
2026/07/212,316.52,328.52,251.02,273.52,407,400
2026/07/172,284.02,333.02,281.02,298.02,375,200
2026/07/162,237.52,293.52,237.52,285.01,899,000
2026/07/152,240.02,275.02,211.02,227.52,757,200
2026/07/142,295.52,302.52,247.02,261.52,286,700
2026/07/132,292.52,303.52,244.02,261.01,804,200
2026/07/102,275.52,300.02,255.02,282.02,462,700
2026/07/092,252.52,288.02,237.52,269.52,178,500
2026/07/082,368.02,377.02,284.52,295.52,750,700
2026/07/072,314.52,369.02,314.52,337.02,556,600
2026/07/062,278.02,312.52,257.02,308.51,481,600
2026/07/032,296.52,315.02,263.52,289.02,101,100
2026/07/022,236.52,264.52,198.52,234.52,198,100
2026/07/012,155.02,193.52,146.02,186.51,879,600
1 2 3 4 5