| Date | Open | High | Low | Close | Volume |
|---|
| 2024/10/23 | 2,629.0 | 2,637.0 | 2,574.0 | 2,583.0 | 2,096,400 |
|---|
| 2024/10/22 | 2,629.0 | 2,638.0 | 2,602.5 | 2,619.0 | 1,756,000 |
|---|
| 2024/10/21 | 2,643.0 | 2,661.0 | 2,627.5 | 2,629.0 | 1,539,700 |
|---|
| 2024/10/18 | 2,658.0 | 2,689.0 | 2,641.0 | 2,641.0 | 1,834,400 |
|---|
| 2024/10/17 | 2,735.5 | 2,748.5 | 2,634.5 | 2,661.5 | 2,062,800 |
|---|
| 2024/10/16 | 2,716.5 | 2,737.0 | 2,689.0 | 2,710.5 | 1,426,500 |
|---|
| 2024/10/15 | 2,764.0 | 2,783.5 | 2,742.0 | 2,751.5 | 1,505,000 |
|---|
| 2024/10/11 | 2,775.0 | 2,781.0 | 2,748.0 | 2,772.0 | 1,504,800 |
|---|
| 2024/10/10 | 2,785.5 | 2,801.0 | 2,742.5 | 2,746.5 | 1,476,900 |
|---|
| 2024/10/09 | 2,819.0 | 2,826.5 | 2,756.5 | 2,778.5 | 1,745,400 |
|---|
| 2024/10/08 | 2,807.5 | 2,827.5 | 2,786.5 | 2,826.0 | 1,344,600 |
|---|
| 2024/10/07 | 2,850.0 | 2,887.0 | 2,840.0 | 2,857.5 | 1,855,900 |
|---|
| 2024/10/04 | 2,804.5 | 2,844.5 | 2,781.5 | 2,803.5 | 2,009,300 |
|---|
| 2024/10/03 | 2,857.0 | 2,862.0 | 2,809.5 | 2,825.0 | 1,522,500 |
|---|
| 2024/10/02 | 2,805.0 | 2,825.0 | 2,742.5 | 2,757.0 | 2,344,300 |
|---|
| 2024/10/01 | 2,820.0 | 2,887.5 | 2,820.0 | 2,875.0 | 2,209,900 |
|---|
| 2024/09/30 | 2,746.5 | 2,835.0 | 2,712.5 | 2,829.5 | 2,971,000 |
|---|
| 2024/09/27 | 2,851.5 | 2,896.5 | 2,816.5 | 2,896.5 | 2,243,100 |
|---|
| 2024/09/26 | 2,781.5 | 2,842.0 | 2,766.0 | 2,824.5 | 1,880,200 |
|---|
| 2024/09/25 | 2,818.0 | 2,823.5 | 2,758.5 | 2,765.0 | 1,723,200 |
|---|
| 2024/09/24 | 2,840.5 | 2,858.5 | 2,792.0 | 2,812.5 | 2,168,900 |
|---|
| 2024/09/20 | 2,838.5 | 2,862.0 | 2,773.0 | 2,802.5 | 7,988,000 |
|---|
| 2024/09/19 | 2,782.5 | 2,798.5 | 2,749.5 | 2,758.0 | 1,396,900 |
|---|
| 2024/09/18 | 2,726.5 | 2,752.0 | 2,675.0 | 2,714.0 | 1,453,400 |
|---|
| 2024/09/17 | 2,691.0 | 2,738.0 | 2,659.5 | 2,697.0 | 2,052,400 |
|---|
1 2 3 4 5