| Date | Open | High | Low | Close | Volume |
|---|
| 2024/12/26 | 2,345.0 | 2,360.0 | 2,331.5 | 2,342.5 | 1,454,900 |
|---|
| 2024/12/25 | 2,353.5 | 2,356.0 | 2,322.5 | 2,340.5 | 1,328,600 |
|---|
| 2024/12/24 | 2,290.0 | 2,328.0 | 2,276.5 | 2,326.5 | 1,618,400 |
|---|
| 2024/12/23 | 2,280.0 | 2,310.5 | 2,262.5 | 2,310.5 | 1,956,100 |
|---|
| 2024/12/20 | 2,255.0 | 2,296.5 | 2,244.0 | 2,278.0 | 3,005,400 |
|---|
| 2024/12/19 | 2,199.5 | 2,260.0 | 2,195.5 | 2,240.0 | 1,653,600 |
|---|
| 2024/12/18 | 2,200.0 | 2,247.0 | 2,167.5 | 2,230.0 | 1,955,300 |
|---|
| 2024/12/17 | 2,164.5 | 2,212.0 | 2,150.5 | 2,204.0 | 2,145,600 |
|---|
| 2024/12/16 | 2,198.5 | 2,203.5 | 2,167.0 | 2,190.0 | 1,753,100 |
|---|
| 2024/12/13 | 2,227.5 | 2,269.0 | 2,185.0 | 2,192.0 | 2,826,100 |
|---|
| 2024/12/12 | 2,218.5 | 2,247.0 | 2,212.5 | 2,227.5 | 2,209,900 |
|---|
| 2024/12/11 | 2,194.5 | 2,201.5 | 2,177.0 | 2,192.0 | 1,585,900 |
|---|
| 2024/12/10 | 2,165.0 | 2,214.0 | 2,148.0 | 2,194.5 | 1,790,000 |
|---|
| 2024/12/09 | 2,161.5 | 2,182.5 | 2,144.0 | 2,144.0 | 1,632,800 |
|---|
| 2024/12/06 | 2,146.0 | 2,146.0 | 2,103.5 | 2,111.5 | 2,064,200 |
|---|
| 2024/12/05 | 2,147.5 | 2,167.5 | 2,125.5 | 2,157.5 | 2,048,500 |
|---|
| 2024/12/04 | 2,101.5 | 2,161.0 | 2,090.5 | 2,147.0 | 1,937,000 |
|---|
| 2024/12/03 | 2,111.5 | 2,150.0 | 2,101.5 | 2,130.5 | 2,205,200 |
|---|
| 2024/12/02 | 2,071.0 | 2,143.5 | 2,043.5 | 2,111.5 | 3,079,100 |
|---|
| 2024/11/29 | 2,108.5 | 2,115.0 | 2,056.5 | 2,058.5 | 1,679,700 |
|---|
| 2024/11/28 | 2,089.5 | 2,112.5 | 2,071.5 | 2,094.0 | 1,859,400 |
|---|
| 2024/11/27 | 2,107.5 | 2,109.5 | 2,065.5 | 2,078.0 | 2,187,800 |
|---|
| 2024/11/26 | 2,117.5 | 2,128.0 | 2,066.5 | 2,113.0 | 2,714,700 |
|---|
| 2024/11/25 | 2,211.0 | 2,222.5 | 2,120.5 | 2,131.0 | 3,951,300 |
|---|
| 2024/11/22 | 2,111.5 | 2,210.0 | 2,106.0 | 2,197.0 | 2,831,300 |
|---|
1 2 3 4 ... 6