| Date | Open | High | Low | Close | Volume |
|---|
| 2025/10/30 | 3,012.0 | 3,051.0 | 2,980.0 | 3,040.0 | 1,534,700 |
|---|
| 2025/10/29 | 3,074.0 | 3,103.0 | 3,014.0 | 3,030.0 | 1,041,500 |
|---|
| 2025/10/28 | 3,117.0 | 3,117.0 | 3,065.0 | 3,065.0 | 1,046,800 |
|---|
| 2025/10/27 | 3,162.0 | 3,175.0 | 3,099.0 | 3,127.0 | 1,199,700 |
|---|
| 2025/10/24 | 3,055.0 | 3,143.0 | 3,055.0 | 3,114.0 | 1,115,100 |
|---|
| 2025/10/23 | 3,114.0 | 3,149.0 | 3,070.0 | 3,125.0 | 1,305,800 |
|---|
| 2025/10/22 | 3,223.0 | 3,280.0 | 3,112.0 | 3,112.0 | 2,215,500 |
|---|
| 2025/10/21 | 3,212.0 | 3,285.0 | 3,180.0 | 3,237.0 | 1,514,600 |
|---|
| 2025/10/20 | 3,137.0 | 3,228.0 | 3,137.0 | 3,180.0 | 1,702,700 |
|---|
| 2025/10/17 | 3,100.0 | 3,111.0 | 3,043.0 | 3,048.0 | 1,448,400 |
|---|
| 2025/10/16 | 3,141.0 | 3,148.0 | 3,124.0 | 3,133.0 | 1,044,300 |
|---|
| 2025/10/15 | 3,163.0 | 3,191.0 | 3,101.0 | 3,111.0 | 1,704,700 |
|---|
| 2025/10/14 | 3,179.0 | 3,216.0 | 3,138.0 | 3,157.0 | 2,248,600 |
|---|
| 2025/10/10 | 3,280.0 | 3,285.0 | 3,245.0 | 3,261.0 | 2,125,200 |
|---|
| 2025/10/09 | 3,344.0 | 3,353.0 | 3,283.0 | 3,289.0 | 1,299,300 |
|---|
| 2025/10/08 | 3,344.0 | 3,354.0 | 3,316.0 | 3,323.0 | 1,600,100 |
|---|
| 2025/10/07 | 3,337.0 | 3,351.0 | 3,312.0 | 3,323.0 | 1,732,900 |
|---|
| 2025/10/06 | 3,373.0 | 3,378.0 | 3,317.0 | 3,354.0 | 1,801,900 |
|---|
| 2025/10/03 | 3,196.0 | 3,317.0 | 3,195.0 | 3,317.0 | 1,166,900 |
|---|
| 2025/10/02 | 3,245.0 | 3,278.0 | 3,220.0 | 3,223.0 | 1,545,300 |
|---|
| 2025/10/01 | 3,243.0 | 3,292.0 | 3,230.0 | 3,287.0 | 1,447,500 |
|---|
| 2025/09/30 | 3,235.0 | 3,275.0 | 3,220.0 | 3,247.0 | 1,438,000 |
|---|
| 2025/09/29 | 3,267.0 | 3,292.0 | 3,230.0 | 3,246.0 | 1,293,500 |
|---|
| 2025/09/26 | 3,266.0 | 3,281.0 | 3,231.0 | 3,245.0 | 1,630,800 |
|---|
| 2025/09/25 | 3,256.0 | 3,276.0 | 3,230.0 | 3,246.0 | 1,701,800 |
|---|
1 2 3 4 5