表示期間 Date of investment 투자개시일 投资开始日期
〜    
DateOpenHighLowCloseVolume
2025/04/302,234.52,254.02,220.02,245.02,887,600
2025/04/282,244.52,262.52,205.52,218.02,134,000
2025/04/252,249.52,259.52,216.52,247.52,212,200
2025/04/242,219.52,252.02,205.52,231.52,103,900
2025/04/232,184.52,186.52,142.02,186.51,775,000
2025/04/222,118.52,124.52,101.02,118.01,449,800
2025/04/212,146.52,167.52,119.02,135.51,013,800
2025/04/182,148.02,174.02,141.02,169.51,322,700
2025/04/172,124.52,174.02,117.52,154.51,615,000
2025/04/162,097.02,141.02,094.02,133.51,611,500
2025/04/152,110.52,132.52,089.02,096.51,309,500
2025/04/142,093.02,116.02,049.52,111.01,750,900
2025/04/112,037.52,101.52,037.52,093.02,929,400
2025/04/102,080.02,162.52,064.02,158.52,566,600
2025/04/092,008.02,026.51,936.01,977.52,609,400
2025/04/081,935.02,060.01,935.02,034.53,442,400
2025/04/071,915.51,955.51,826.51,895.03,821,000
2025/04/041,990.02,054.01,971.51,999.02,577,600
2025/04/031,973.02,026.51,955.52,006.53,693,700
2025/04/022,044.02,074.02,034.52,073.01,821,700
2025/04/012,073.52,086.52,027.02,040.52,498,200
2025/03/312,051.52,056.52,010.02,040.03,654,700
2025/03/282,096.02,135.02,079.02,123.03,765,900
2025/03/272,068.52,114.52,054.52,072.53,447,200
2025/03/262,186.02,235.52,087.52,103.59,308,200
1 2 3 4 5