| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2026/09/18 | 3,131.0 | 3,216.0 | 3,094.0 | 3,200.0 | 10,834,900 |
|---|
| 2026/09/17 | 3,111.0 | 3,156.0 | 3,078.0 | 3,128.0 | 2,182,400 |
|---|
| 2026/09/16 | 3,190.0 | 3,208.0 | 3,108.0 | 3,124.0 | 2,515,800 |
|---|
| 2026/09/15 | 3,180.0 | 3,190.0 | 3,114.0 | 3,177.0 | 3,163,300 |
|---|
| 2026/09/14 | 3,115.0 | 3,137.0 | 3,066.0 | 3,137.0 | 3,274,000 |
|---|
| 2026/09/11 | 3,046.0 | 3,094.0 | 3,042.0 | 3,070.0 | 2,745,300 |
|---|
| 2026/09/10 | 3,088.0 | 3,116.0 | 3,062.0 | 3,116.0 | 2,458,300 |
|---|
| 2026/09/09 | 3,101.0 | 3,142.0 | 3,079.0 | 3,115.0 | 3,063,100 |
|---|
| 2026/09/08 | 3,042.0 | 3,132.0 | 3,036.0 | 3,132.0 | 2,712,300 |
|---|
| 2026/09/07 | 3,127.0 | 3,137.0 | 3,050.0 | 3,051.0 | 2,606,400 |
|---|
| 2026/09/04 | 3,135.0 | 3,154.0 | 3,098.0 | 3,120.0 | 2,785,100 |
|---|
| 2026/09/03 | 3,135.0 | 3,136.0 | 3,090.0 | 3,120.0 | 2,362,300 |
|---|
| 2026/09/02 | 3,194.0 | 3,194.0 | 3,116.0 | 3,127.0 | 2,747,700 |
|---|
| 2026/09/01 | 3,180.0 | 3,250.0 | 3,171.0 | 3,205.0 | 3,376,300 |
|---|
| 2026/08/31 | 3,163.0 | 3,211.0 | 3,158.0 | 3,170.0 | 5,589,800 |
|---|
| 2026/08/28 | 3,128.0 | 3,160.0 | 3,099.0 | 3,148.0 | 2,770,000 |
|---|
| 2026/08/27 | 3,090.0 | 3,169.0 | 3,080.0 | 3,092.0 | 2,506,200 |
|---|
| 2026/08/26 | 3,119.0 | 3,151.0 | 3,100.0 | 3,121.0 | 2,058,500 |
|---|
| 2026/08/25 | 3,120.0 | 3,160.0 | 3,084.0 | 3,114.0 | 2,691,300 |
|---|
| 2026/08/24 | 3,110.0 | 3,126.0 | 3,062.0 | 3,105.0 | 2,988,200 |
|---|
| 2026/08/21 | 3,118.0 | 3,167.0 | 3,059.0 | 3,095.0 | 4,156,800 |
|---|
| 2026/08/20 | 3,043.0 | 3,092.0 | 3,023.0 | 3,048.0 | 4,403,200 |
|---|
| 2026/08/19 | 2,996.0 | 3,085.0 | 2,937.0 | 2,992.5 | 5,200,400 |
|---|
| 2026/08/18 | 3,051.0 | 3,070.0 | 2,947.0 | 3,002.0 | 5,782,200 |
|---|
| 2026/08/17 | 3,349.0 | 3,349.0 | 3,034.0 | 3,045.0 | 14,498,400 |
|---|
1 2 3 4 5