表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/08/27-----
2026/08/263,119.03,151.03,100.03,121.02,058,500
2026/08/253,120.03,160.03,084.03,114.02,691,300
2026/08/243,110.03,126.03,062.03,105.02,988,200
2026/08/213,118.03,167.03,059.03,095.04,156,800
2026/08/203,043.03,092.03,023.03,048.04,403,200
2026/08/192,996.03,085.02,937.02,992.55,200,400
2026/08/183,051.03,070.02,947.03,002.05,782,200
2026/08/173,349.03,349.03,034.03,045.014,498,400
2026/08/143,022.03,022.03,022.03,022.0786,300
2026/08/132,497.52,521.52,428.02,521.52,815,400
2026/08/122,519.02,526.52,396.52,526.52,954,100
2026/08/102,458.52,479.52,403.02,469.01,779,500
2026/08/072,366.52,436.02,361.02,430.01,914,600
2026/08/062,333.52,404.02,318.52,382.01,915,600
2026/08/052,399.02,399.02,310.02,333.52,416,200
2026/08/042,426.02,435.02,346.02,374.02,308,100
2026/08/032,497.02,498.02,366.02,416.52,486,400
2026/07/312,468.02,520.02,455.02,501.03,375,600
2026/07/302,610.02,650.02,540.02,603.09,139,600
2026/07/292,533.52,605.52,507.52,590.53,147,800
2026/07/282,461.02,510.52,446.02,488.03,001,300
2026/07/272,325.02,455.52,280.52,444.53,245,900
2026/07/242,242.02,289.52,226.02,278.01,743,900
2026/07/232,203.52,247.02,197.52,247.01,690,900
1 2 3 4 5