表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/06/192,212.52,226.02,187.52,226.03,286,300
2026/06/182,224.52,242.02,194.52,223.52,184,400
2026/06/172,205.02,233.02,200.52,221.01,805,900
2026/06/162,212.52,227.02,178.02,200.01,539,900
2026/06/152,212.02,240.02,171.52,200.02,401,400
2026/06/122,196.02,216.52,184.02,184.03,473,400
2026/06/112,157.52,221.52,157.52,196.02,470,900
2026/06/102,212.52,227.02,160.52,207.02,487,500
2026/06/092,222.52,252.02,194.02,194.03,216,800
2026/06/082,248.52,284.02,202.02,228.52,292,000
2026/06/052,244.02,274.52,228.02,250.02,125,500
2026/06/042,263.52,305.02,190.02,205.52,608,200
2026/06/032,297.02,369.52,277.02,342.52,879,500
2026/06/022,251.02,327.52,251.02,315.52,421,300
2026/06/012,326.02,360.02,269.52,307.02,431,100
2026/05/292,248.02,285.52,219.02,240.09,818,700
2026/05/282,281.52,338.02,245.02,268.52,288,300
2026/05/272,234.52,280.02,183.02,280.02,705,800
2026/05/262,280.02,296.52,195.02,207.03,181,700
2026/05/252,270.52,275.02,192.52,230.02,502,800
2026/05/222,251.52,297.02,248.02,273.02,172,000
2026/05/212,305.02,336.52,254.02,262.02,062,900
2026/05/202,291.52,371.02,287.52,310.53,036,900
2026/05/192,185.52,310.52,182.52,291.53,081,200
2026/05/182,258.52,269.02,173.52,190.52,684,600
1 2 3 4 5