表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/11/022,771.02,775.02,707.52,724.51,891,400
2026/10/302,740.52,792.02,733.52,759.02,768,100
2026/10/292,678.02,714.02,665.02,700.02,797,100
2026/10/282,759.52,780.02,719.52,728.01,926,700
2026/10/272,759.52,808.02,746.02,776.01,540,500
2026/10/262,793.52,825.52,782.52,809.51,548,200
2026/10/232,849.02,854.52,760.52,773.02,079,700
2026/10/222,797.52,855.52,795.02,814.01,994,500
2026/10/212,814.02,823.52,752.02,797.51,831,500
2026/10/202,790.02,828.02,781.02,814.02,756,000
2026/10/192,788.52,812.52,765.02,790.02,025,100
2026/10/162,774.52,895.02,768.02,811.52,866,700
2026/10/152,704.52,760.02,688.52,746.54,048,700
2026/10/142,709.52,729.52,665.02,729.51,926,400
2026/10/132,664.02,707.02,656.52,693.02,588,000
2026/10/092,621.02,654.52,602.52,639.02,407,300
2026/10/082,612.02,623.52,564.02,600.01,963,900
2026/10/072,625.52,657.02,615.02,616.52,380,400
2026/10/062,650.52,693.52,584.02,609.04,197,200
2026/10/052,676.52,725.52,660.02,680.51,961,500
2026/10/022,640.52,711.52,640.02,685.02,839,500
2026/10/012,608.02,689.02,588.52,656.53,913,500
2026/09/302,602.52,638.52,596.02,633.04,331,000
2026/09/292,653.02,684.02,600.02,625.56,843,700
2026/09/283,115.03,115.03,046.03,068.05,512,200
1 2 3 4 5