表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2025/07/112,843.02,872.52,813.52,863.02,036,600
2025/07/102,811.52,829.02,780.02,817.02,344,900
2025/07/092,809.02,824.52,771.52,824.51,790,600
2025/07/082,833.02,856.52,808.02,825.52,010,800
2025/07/072,811.02,850.02,803.02,825.51,214,300
2025/07/042,833.02,842.02,788.02,834.51,048,800
2025/07/032,859.02,883.02,812.52,829.01,667,200
2025/07/022,818.52,922.02,808.02,840.52,524,400
2025/07/012,896.02,916.02,854.02,866.51,134,300
2025/06/302,885.02,919.52,865.02,910.01,763,000
2025/06/272,855.02,893.52,767.52,863.01,524,200
2025/06/262,858.02,923.02,850.02,894.01,437,500
2025/06/252,848.02,895.52,831.02,870.01,471,200
2025/06/242,857.02,911.02,835.52,898.01,566,300
2025/06/232,841.52,860.52,790.02,839.51,496,100
2025/06/202,847.02,872.52,783.52,841.52,896,700
2025/06/192,772.02,824.52,760.02,824.51,262,200
2025/06/182,746.52,804.52,731.52,798.51,914,400
2025/06/172,695.52,743.02,680.02,743.02,158,700
2025/06/162,832.52,832.52,597.02,722.56,328,300
2025/06/132,820.02,896.52,777.52,850.012,087,600
2025/06/122,635.02,650.02,613.52,630.01,442,200
2025/06/112,647.52,662.52,621.02,635.01,584,400
2025/06/102,631.02,651.02,623.52,642.01,665,100
2025/06/092,606.52,636.02,603.02,605.01,188,100
1 2 3 4 5