表示期間 Date of investment 투자개시일 投资开始日期
    
日付始値高値安値終値出来高
2025/02/072,049.52,077.02,047.02,062.01,304,700
2025/02/062,020.02,076.52,017.02,071.02,025,900
2025/02/051,994.02,029.01,993.52,017.01,707,000
2025/02/042,003.52,012.01,962.01,977.51,983,600
2025/02/031,998.01,998.01,955.51,974.02,650,300
2025/01/312,033.02,039.02,011.02,027.02,845,600
2025/01/302,050.52,069.52,042.52,050.02,062,100
2025/01/292,138.02,140.52,053.52,056.02,075,900
2025/01/282,052.52,166.02,052.52,133.03,059,200
2025/01/272,104.52,110.02,072.52,077.02,101,300
2025/01/242,112.02,125.02,079.52,084.02,211,300
2025/01/232,143.02,149.52,096.52,103.52,425,700
2025/01/222,130.52,139.02,096.02,130.02,874,700
2025/01/212,129.02,161.52,116.52,153.02,127,000
2025/01/202,164.52,192.52,125.02,129.02,570,800
2025/01/172,133.52,176.52,118.02,151.02,184,400
2025/01/162,159.02,182.52,129.52,141.01,808,600
2025/01/152,163.52,183.52,124.02,130.52,221,400
2025/01/142,147.52,176.52,133.52,133.52,689,600
2025/01/102,215.02,241.52,174.02,174.02,730,900
2025/01/092,192.02,228.52,171.02,210.01,943,900
2025/01/082,216.52,219.02,146.52,204.53,216,000
2025/01/072,305.02,310.02,219.52,227.53,701,100
2025/01/062,372.52,389.52,292.02,294.52,639,500
2024/12/302,359.02,387.02,359.02,376.51,438,100