| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/12/08 | 3,779.0 | 3,800.0 | 3,745.0 | 3,747.0 | 447,100 |
|---|
| 2025/12/05 | 3,800.0 | 3,809.0 | 3,744.0 | 3,763.0 | 1,295,900 |
|---|
| 2025/12/04 | 3,775.0 | 3,828.0 | 3,765.0 | 3,828.0 | 1,351,900 |
|---|
| 2025/12/03 | 3,775.0 | 3,788.0 | 3,730.0 | 3,766.0 | 1,062,900 |
|---|
| 2025/12/02 | 3,824.0 | 3,841.0 | 3,786.0 | 3,800.0 | 1,154,200 |
|---|
| 2025/12/01 | 3,796.0 | 3,846.0 | 3,780.0 | 3,805.0 | 1,580,300 |
|---|
| 2025/11/28 | 3,759.0 | 3,799.0 | 3,743.0 | 3,799.0 | 1,287,400 |
|---|
| 2025/11/27 | 3,737.0 | 3,779.0 | 3,722.0 | 3,768.0 | 1,003,000 |
|---|
| 2025/11/26 | 3,665.0 | 3,748.0 | 3,660.0 | 3,690.0 | 1,676,300 |
|---|
| 2025/11/25 | 3,697.0 | 3,734.0 | 3,616.0 | 3,635.0 | 2,145,800 |
|---|
| 2025/11/21 | 3,600.0 | 3,763.0 | 3,600.0 | 3,727.0 | 4,873,000 |
|---|
| 2025/11/20 | 3,651.0 | 3,726.0 | 3,621.0 | 3,670.0 | 1,669,900 |
|---|
| 2025/11/19 | 3,659.0 | 3,670.0 | 3,562.0 | 3,592.0 | 1,775,700 |
|---|
| 2025/11/18 | 3,592.0 | 3,740.0 | 3,592.0 | 3,663.0 | 1,674,700 |
|---|
| 2025/11/17 | 3,681.0 | 3,755.0 | 3,642.0 | 3,653.0 | 1,574,500 |
|---|
| 2025/11/14 | 3,699.0 | 3,732.0 | 3,656.0 | 3,729.0 | 1,646,900 |
|---|
| 2025/11/13 | 3,707.0 | 3,746.0 | 3,657.0 | 3,699.0 | 1,632,100 |
|---|
| 2025/11/12 | 3,600.0 | 3,716.0 | 3,485.0 | 3,707.0 | 4,429,500 |
|---|
| 2025/11/11 | 3,273.0 | 3,502.0 | 3,226.0 | 3,416.0 | 2,603,400 |
|---|
| 2025/11/10 | 3,275.0 | 3,325.0 | 3,245.0 | 3,290.0 | 1,916,100 |
|---|
| 2025/11/07 | 3,237.0 | 3,322.0 | 3,216.0 | 3,250.0 | 1,504,200 |
|---|
| 2025/11/06 | 3,266.0 | 3,306.0 | 3,208.0 | 3,208.0 | 1,450,800 |
|---|
| 2025/11/05 | 3,320.0 | 3,379.0 | 3,249.0 | 3,298.0 | 2,445,400 |
|---|
| 2025/11/04 | 3,489.0 | 3,497.0 | 3,287.0 | 3,379.0 | 3,513,100 |
|---|
| 2025/10/31 | 3,110.0 | 3,201.0 | 3,081.0 | 3,150.0 | 2,458,100 |
|---|
1 2 3 4 5