表示期間 Date of investment 투자개시일 投资开始日期
    
日付始値高値安値終値出来高
2025/07/022,818.52,922.02,808.02,840.52,524,400
2025/07/012,896.02,916.02,854.02,866.51,134,300
2025/06/302,885.02,919.52,865.02,910.01,763,000
2025/06/272,855.02,893.52,767.52,863.01,524,200
2025/06/262,858.02,923.02,850.02,894.01,437,500
2025/06/252,848.02,895.52,831.02,870.01,471,200
2025/06/242,857.02,911.02,835.52,898.01,566,300
2025/06/232,841.52,860.52,790.02,839.51,496,100
2025/06/202,847.02,872.52,783.52,841.52,896,700
2025/06/192,772.02,824.52,760.02,824.51,262,200
2025/06/182,746.52,804.52,731.52,798.51,914,400
2025/06/172,695.52,743.02,680.02,743.02,158,700
2025/06/162,832.52,832.52,597.02,722.56,328,300
2025/06/132,820.02,896.52,777.52,850.012,087,600
2025/06/122,635.02,650.02,613.52,630.01,442,200
2025/06/112,647.52,662.52,621.02,635.01,584,400
2025/06/102,631.02,651.02,623.52,642.01,665,100
2025/06/092,606.52,636.02,603.02,605.01,188,100
2025/06/062,585.02,619.02,580.52,602.51,436,600
2025/06/052,589.02,615.02,550.02,585.01,239,200
2025/06/042,600.02,630.52,584.02,588.01,618,500
2025/06/032,648.02,654.02,583.02,590.01,597,600
2025/06/022,585.52,611.52,580.52,609.01,785,400
2025/05/302,599.02,631.02,579.02,612.04,063,900
2025/05/292,655.52,658.52,600.02,612.01,917,500