表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/05/132,581.52,625.02,558.02,624.52,048,400
2026/05/122,616.02,640.52,563.52,566.52,025,500
2026/05/112,720.52,720.52,630.02,647.52,167,300
2026/05/082,692.02,693.02,611.02,670.52,440,400
2026/05/072,747.02,747.02,616.02,660.52,952,700
2026/05/012,607.02,639.02,591.02,597.01,384,400
2026/04/302,637.02,675.02,591.52,642.52,652,900
2026/04/282,735.02,735.02,639.52,669.51,684,300
2026/04/272,653.02,674.02,611.52,635.01,363,500
2026/04/242,658.52,696.52,653.52,654.51,502,500
2026/04/232,724.52,737.02,679.52,707.01,549,800
2026/04/222,751.02,790.52,725.52,731.01,736,500
2026/04/212,806.52,811.02,733.02,773.01,709,700
2026/04/202,799.52,835.52,790.02,806.01,552,500
2026/04/172,824.02,829.02,783.52,804.01,707,600
2026/04/162,750.02,803.02,750.02,799.52,181,900
2026/04/152,717.52,738.52,694.02,725.51,779,900
2026/04/142,690.52,707.52,635.52,656.51,550,200
2026/04/132,624.52,667.52,591.52,640.51,677,900
2026/04/102,742.52,766.52,650.02,659.52,450,800
2026/04/092,752.02,801.52,747.52,788.03,212,200
2026/04/082,708.52,746.02,686.52,726.02,923,000
2026/04/072,603.52,657.52,585.02,623.02,168,100
2026/04/062,673.02,692.02,637.02,637.01,708,900
2026/04/032,656.52,684.52,600.52,667.52,478,900
1 2 3 4 5