| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/07/02 | 2,818.5 | 2,922.0 | 2,808.0 | 2,840.5 | 2,524,400 |
|---|
| 2025/07/01 | 2,896.0 | 2,916.0 | 2,854.0 | 2,866.5 | 1,134,300 |
|---|
| 2025/06/30 | 2,885.0 | 2,919.5 | 2,865.0 | 2,910.0 | 1,763,000 |
|---|
| 2025/06/27 | 2,855.0 | 2,893.5 | 2,767.5 | 2,863.0 | 1,524,200 |
|---|
| 2025/06/26 | 2,858.0 | 2,923.0 | 2,850.0 | 2,894.0 | 1,437,500 |
|---|
| 2025/06/25 | 2,848.0 | 2,895.5 | 2,831.0 | 2,870.0 | 1,471,200 |
|---|
| 2025/06/24 | 2,857.0 | 2,911.0 | 2,835.5 | 2,898.0 | 1,566,300 |
|---|
| 2025/06/23 | 2,841.5 | 2,860.5 | 2,790.0 | 2,839.5 | 1,496,100 |
|---|
| 2025/06/20 | 2,847.0 | 2,872.5 | 2,783.5 | 2,841.5 | 2,896,700 |
|---|
| 2025/06/19 | 2,772.0 | 2,824.5 | 2,760.0 | 2,824.5 | 1,262,200 |
|---|
| 2025/06/18 | 2,746.5 | 2,804.5 | 2,731.5 | 2,798.5 | 1,914,400 |
|---|
| 2025/06/17 | 2,695.5 | 2,743.0 | 2,680.0 | 2,743.0 | 2,158,700 |
|---|
| 2025/06/16 | 2,832.5 | 2,832.5 | 2,597.0 | 2,722.5 | 6,328,300 |
|---|
| 2025/06/13 | 2,820.0 | 2,896.5 | 2,777.5 | 2,850.0 | 12,087,600 |
|---|
| 2025/06/12 | 2,635.0 | 2,650.0 | 2,613.5 | 2,630.0 | 1,442,200 |
|---|
| 2025/06/11 | 2,647.5 | 2,662.5 | 2,621.0 | 2,635.0 | 1,584,400 |
|---|
| 2025/06/10 | 2,631.0 | 2,651.0 | 2,623.5 | 2,642.0 | 1,665,100 |
|---|
| 2025/06/09 | 2,606.5 | 2,636.0 | 2,603.0 | 2,605.0 | 1,188,100 |
|---|
| 2025/06/06 | 2,585.0 | 2,619.0 | 2,580.5 | 2,602.5 | 1,436,600 |
|---|
| 2025/06/05 | 2,589.0 | 2,615.0 | 2,550.0 | 2,585.0 | 1,239,200 |
|---|
| 2025/06/04 | 2,600.0 | 2,630.5 | 2,584.0 | 2,588.0 | 1,618,500 |
|---|
| 2025/06/03 | 2,648.0 | 2,654.0 | 2,583.0 | 2,590.0 | 1,597,600 |
|---|
| 2025/06/02 | 2,585.5 | 2,611.5 | 2,580.5 | 2,609.0 | 1,785,400 |
|---|
| 2025/05/30 | 2,599.0 | 2,631.0 | 2,579.0 | 2,612.0 | 4,063,900 |
|---|
| 2025/05/29 | 2,655.5 | 2,658.5 | 2,600.0 | 2,612.0 | 1,917,500 |
|---|
1 2 3 4 5