| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/06/12 | 2,635.0 | 2,650.0 | 2,613.5 | 2,630.0 | 1,442,200 |
|---|
| 2025/06/11 | 2,647.5 | 2,662.5 | 2,621.0 | 2,635.0 | 1,584,400 |
|---|
| 2025/06/10 | 2,631.0 | 2,651.0 | 2,623.5 | 2,642.0 | 1,665,100 |
|---|
| 2025/06/09 | 2,606.5 | 2,636.0 | 2,603.0 | 2,605.0 | 1,188,100 |
|---|
| 2025/06/06 | 2,585.0 | 2,619.0 | 2,580.5 | 2,602.5 | 1,436,600 |
|---|
| 2025/06/05 | 2,589.0 | 2,615.0 | 2,550.0 | 2,585.0 | 1,239,200 |
|---|
| 2025/06/04 | 2,600.0 | 2,630.5 | 2,584.0 | 2,588.0 | 1,618,500 |
|---|
| 2025/06/03 | 2,648.0 | 2,654.0 | 2,583.0 | 2,590.0 | 1,597,600 |
|---|
| 2025/06/02 | 2,585.5 | 2,611.5 | 2,580.5 | 2,609.0 | 1,785,400 |
|---|
| 2025/05/30 | 2,599.0 | 2,631.0 | 2,579.0 | 2,612.0 | 4,063,900 |
|---|
| 2025/05/29 | 2,655.5 | 2,658.5 | 2,600.0 | 2,612.0 | 1,917,500 |
|---|
| 2025/05/28 | 2,639.0 | 2,673.5 | 2,609.5 | 2,655.5 | 2,115,500 |
|---|
| 2025/05/27 | 2,614.0 | 2,632.0 | 2,588.0 | 2,622.0 | 1,683,700 |
|---|
| 2025/05/26 | 2,505.0 | 2,605.5 | 2,488.5 | 2,602.5 | 1,777,300 |
|---|
| 2025/05/23 | 2,508.5 | 2,534.0 | 2,489.0 | 2,505.0 | 1,800,600 |
|---|
| 2025/05/22 | 2,502.5 | 2,508.5 | 2,476.0 | 2,500.0 | 2,217,800 |
|---|
| 2025/05/21 | 2,546.5 | 2,565.0 | 2,539.0 | 2,550.0 | 1,760,000 |
|---|
| 2025/05/20 | 2,553.5 | 2,570.0 | 2,500.5 | 2,546.5 | 2,077,900 |
|---|
| 2025/05/19 | 2,588.5 | 2,592.5 | 2,507.5 | 2,543.0 | 1,823,500 |
|---|
| 2025/05/16 | 2,598.0 | 2,625.0 | 2,570.5 | 2,590.0 | 2,488,600 |
|---|
| 2025/05/15 | 2,600.0 | 2,637.0 | 2,580.0 | 2,614.0 | 3,108,600 |
|---|
| 2025/05/14 | 2,616.0 | 2,662.0 | 2,472.0 | 2,648.5 | 7,773,700 |
|---|
| 2025/05/13 | 2,313.0 | 2,313.0 | 2,249.0 | 2,266.0 | 1,998,700 |
|---|
| 2025/05/12 | 2,302.5 | 2,307.0 | 2,242.5 | 2,277.5 | 2,120,000 |
|---|
| 2025/05/09 | 2,290.5 | 2,312.0 | 2,258.5 | 2,302.5 | 2,368,900 |
|---|
1 2 3 4 5