| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/09/01 | - | - | - | - | - |
|---|
| 2025/08/29 | 3,368.0 | 3,384.0 | 3,352.0 | 3,355.0 | 1,089,400 |
|---|
| 2025/08/28 | 3,325.0 | 3,360.0 | 3,315.0 | 3,358.0 | 1,260,000 |
|---|
| 2025/08/27 | 3,299.0 | 3,326.0 | 3,285.0 | 3,325.0 | 1,313,600 |
|---|
| 2025/08/26 | 3,381.0 | 3,383.0 | 3,299.0 | 3,322.0 | 1,641,100 |
|---|
| 2025/08/25 | 3,366.0 | 3,388.0 | 3,343.0 | 3,355.0 | 1,047,200 |
|---|
| 2025/08/22 | 3,350.0 | 3,380.0 | 3,347.0 | 3,374.0 | 1,270,000 |
|---|
| 2025/08/21 | 3,339.0 | 3,373.0 | 3,316.0 | 3,368.0 | 1,150,100 |
|---|
| 2025/08/20 | 3,385.0 | 3,403.0 | 3,311.0 | 3,339.0 | 1,426,000 |
|---|
| 2025/08/19 | 3,338.0 | 3,386.0 | 3,322.0 | 3,355.0 | 1,734,300 |
|---|
| 2025/08/18 | 3,279.0 | 3,379.0 | 3,271.0 | 3,355.0 | 1,934,800 |
|---|
| 2025/08/15 | 3,246.0 | 3,315.0 | 3,222.0 | 3,309.0 | 2,587,000 |
|---|
| 2025/08/14 | 3,134.0 | 3,298.0 | 3,092.0 | 3,246.0 | 4,367,200 |
|---|
| 2025/08/13 | 3,021.0 | 3,074.0 | 3,000.0 | 3,041.0 | 2,837,000 |
|---|
| 2025/08/12 | 3,037.0 | 3,119.0 | 3,023.0 | 3,047.0 | 2,618,700 |
|---|
| 2025/08/08 | 2,994.5 | 3,029.0 | 2,964.0 | 3,008.0 | 2,388,200 |
|---|
| 2025/08/07 | 2,942.0 | 2,981.0 | 2,922.0 | 2,963.0 | 1,745,300 |
|---|
| 2025/08/06 | 2,801.5 | 2,933.0 | 2,801.5 | 2,926.5 | 1,560,300 |
|---|
| 2025/08/05 | 2,842.5 | 2,890.5 | 2,829.5 | 2,877.0 | 2,302,600 |
|---|
| 2025/08/04 | 2,777.0 | 2,824.5 | 2,777.0 | 2,811.5 | 1,272,300 |
|---|
| 2025/08/01 | 2,810.5 | 2,827.0 | 2,769.0 | 2,826.5 | 1,188,600 |
|---|
| 2025/07/31 | 2,731.0 | 2,785.5 | 2,701.5 | 2,774.0 | 1,751,100 |
|---|
| 2025/07/30 | 2,685.5 | 2,739.5 | 2,669.5 | 2,703.5 | 8,163,800 |
|---|
| 2025/07/29 | 2,658.0 | 2,699.5 | 2,645.0 | 2,687.0 | 1,421,400 |
|---|
| 2025/07/28 | 2,670.5 | 2,692.0 | 2,644.0 | 2,676.5 | 1,300,300 |
|---|
1 2 3 4 5