表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/04/202,799.52,803.02,790.02,802.0-
2026/04/172,824.02,829.02,783.52,804.01,707,600
2026/04/162,750.02,803.02,750.02,799.52,181,900
2026/04/152,717.52,738.52,694.02,725.51,779,900
2026/04/142,690.52,707.52,635.52,656.51,550,200
2026/04/132,624.52,667.52,591.52,640.51,677,900
2026/04/102,742.52,766.52,650.02,659.52,450,800
2026/04/092,752.02,801.52,747.52,788.03,212,200
2026/04/082,708.52,746.02,686.52,726.02,923,000
2026/04/072,603.52,657.52,585.02,623.02,168,100
2026/04/062,673.02,692.02,637.02,637.01,708,900
2026/04/032,656.52,684.52,600.52,667.52,478,900
2026/04/022,765.02,782.02,635.02,651.53,902,700
2026/04/012,979.02,979.52,769.02,789.53,632,900
2026/03/312,921.53,024.02,901.02,929.02,998,700
2026/03/302,834.52,947.02,800.52,927.54,500,900
2026/03/272,887.02,989.02,884.02,984.52,498,200
2026/03/262,906.52,937.02,888.52,919.01,495,900
2026/03/252,879.02,953.02,870.52,944.02,136,400
2026/03/242,881.02,906.02,818.52,870.51,529,100
2026/03/232,886.02,886.02,818.02,846.52,525,200
2026/03/192,886.02,910.52,834.52,873.57,582,200
2026/03/182,940.02,971.02,919.52,951.02,161,200
2026/03/172,985.03,015.02,925.02,925.01,723,600
2026/03/162,965.03,028.02,933.03,025.01,477,800
1 2 3 4 5