| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2026/03/26 | 2,906.5 | 2,937.0 | 2,888.5 | 2,919.0 | 1,495,900 |
|---|
| 2026/03/25 | 2,879.0 | 2,953.0 | 2,870.5 | 2,944.0 | 2,136,400 |
|---|
| 2026/03/24 | 2,881.0 | 2,906.0 | 2,818.5 | 2,870.5 | 1,529,100 |
|---|
| 2026/03/23 | 2,886.0 | 2,886.0 | 2,818.0 | 2,846.5 | 2,525,200 |
|---|
| 2026/03/19 | 2,886.0 | 2,910.5 | 2,834.5 | 2,873.5 | 7,582,200 |
|---|
| 2026/03/18 | 2,940.0 | 2,971.0 | 2,919.5 | 2,951.0 | 2,161,200 |
|---|
| 2026/03/17 | 2,985.0 | 3,015.0 | 2,925.0 | 2,925.0 | 1,723,600 |
|---|
| 2026/03/16 | 2,965.0 | 3,028.0 | 2,933.0 | 3,025.0 | 1,477,800 |
|---|
| 2026/03/13 | 2,923.0 | 3,045.0 | 2,923.0 | 3,012.0 | 2,190,300 |
|---|
| 2026/03/12 | 2,988.5 | 3,020.0 | 2,931.0 | 2,973.0 | 1,790,200 |
|---|
| 2026/03/11 | 3,092.0 | 3,120.0 | 3,026.0 | 3,042.0 | 1,618,800 |
|---|
| 2026/03/10 | 3,079.0 | 3,114.0 | 3,041.0 | 3,096.0 | 1,811,100 |
|---|
| 2026/03/09 | 2,919.0 | 3,059.0 | 2,908.0 | 3,034.0 | 2,376,300 |
|---|
| 2026/03/06 | 3,007.0 | 3,067.0 | 2,989.5 | 3,039.0 | 1,946,500 |
|---|
| 2026/03/05 | 3,170.0 | 3,186.0 | 2,978.5 | 2,983.0 | 2,552,000 |
|---|
| 2026/03/04 | 3,115.0 | 3,178.0 | 3,035.0 | 3,072.0 | 2,156,800 |
|---|
| 2026/03/03 | 3,176.0 | 3,212.0 | 3,136.0 | 3,160.0 | 1,814,300 |
|---|
| 2026/03/02 | 3,391.0 | 3,421.0 | 3,230.0 | 3,267.0 | 2,266,900 |
|---|
| 2026/02/27 | 3,264.0 | 3,321.0 | 3,239.0 | 3,321.0 | 2,908,600 |
|---|
| 2026/02/26 | 3,203.0 | 3,243.0 | 3,157.0 | 3,228.0 | 2,789,900 |
|---|
| 2026/02/25 | 3,107.0 | 3,130.0 | 3,082.0 | 3,092.0 | 2,293,300 |
|---|
| 2026/02/24 | 3,146.0 | 3,207.0 | 3,094.0 | 3,117.0 | 2,324,200 |
|---|
| 2026/02/20 | 3,270.0 | 3,296.0 | 3,200.0 | 3,216.0 | 1,713,000 |
|---|
| 2026/02/19 | 3,240.0 | 3,314.0 | 3,228.0 | 3,278.0 | 1,588,300 |
|---|
| 2026/02/18 | 3,182.0 | 3,249.0 | 3,168.0 | 3,246.0 | 1,395,400 |
|---|
1 2 3 4 5