| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/09/12 | 3,388.0 | 3,415.0 | 3,366.0 | 3,396.0 | 1,832,600 |
|---|
| 2025/09/11 | 3,364.0 | 3,400.0 | 3,346.0 | 3,388.0 | 1,331,700 |
|---|
| 2025/09/10 | 3,410.0 | 3,427.0 | 3,347.0 | 3,363.0 | 1,403,800 |
|---|
| 2025/09/09 | 3,445.0 | 3,460.0 | 3,402.0 | 3,402.0 | 1,302,800 |
|---|
| 2025/09/08 | 3,430.0 | 3,489.0 | 3,401.0 | 3,406.0 | 1,614,600 |
|---|
| 2025/09/05 | 3,415.0 | 3,482.0 | 3,404.0 | 3,416.0 | 1,546,100 |
|---|
| 2025/09/04 | 3,360.0 | 3,418.0 | 3,360.0 | 3,411.0 | 1,075,700 |
|---|
| 2025/09/03 | 3,348.0 | 3,398.0 | 3,345.0 | 3,378.0 | 1,014,900 |
|---|
| 2025/09/02 | 3,343.0 | 3,376.0 | 3,328.0 | 3,356.0 | 1,045,500 |
|---|
| 2025/09/01 | 3,356.0 | 3,375.0 | 3,320.0 | 3,350.0 | 905,300 |
|---|
| 2025/08/29 | 3,368.0 | 3,384.0 | 3,352.0 | 3,355.0 | 1,089,400 |
|---|
| 2025/08/28 | 3,325.0 | 3,360.0 | 3,315.0 | 3,358.0 | 1,260,000 |
|---|
| 2025/08/27 | 3,299.0 | 3,326.0 | 3,285.0 | 3,325.0 | 1,313,600 |
|---|
| 2025/08/26 | 3,381.0 | 3,383.0 | 3,299.0 | 3,322.0 | 1,641,100 |
|---|
| 2025/08/25 | 3,366.0 | 3,388.0 | 3,343.0 | 3,355.0 | 1,047,200 |
|---|
| 2025/08/22 | 3,350.0 | 3,380.0 | 3,347.0 | 3,374.0 | 1,270,000 |
|---|
| 2025/08/21 | 3,339.0 | 3,373.0 | 3,316.0 | 3,368.0 | 1,150,100 |
|---|
| 2025/08/20 | 3,385.0 | 3,403.0 | 3,311.0 | 3,339.0 | 1,426,000 |
|---|
| 2025/08/19 | 3,338.0 | 3,386.0 | 3,322.0 | 3,355.0 | 1,734,300 |
|---|
| 2025/08/18 | 3,279.0 | 3,379.0 | 3,271.0 | 3,355.0 | 1,934,800 |
|---|
| 2025/08/15 | 3,246.0 | 3,315.0 | 3,222.0 | 3,309.0 | 2,587,000 |
|---|
| 2025/08/14 | 3,134.0 | 3,298.0 | 3,092.0 | 3,246.0 | 4,367,200 |
|---|
| 2025/08/13 | 3,021.0 | 3,074.0 | 3,000.0 | 3,041.0 | 2,837,000 |
|---|
| 2025/08/12 | 3,037.0 | 3,119.0 | 3,023.0 | 3,047.0 | 2,618,700 |
|---|
| 2025/08/08 | 2,994.5 | 3,029.0 | 2,964.0 | 3,008.0 | 2,388,200 |
|---|
1 2 3 4 ... 6