表示期間 Date of investment 투자개시일 投资开始日期
    
日付始値高値安値終値出来高
2025/06/122,635.02,650.02,613.52,630.01,442,200
2025/06/112,647.52,662.52,621.02,635.01,584,400
2025/06/102,631.02,651.02,623.52,642.01,665,100
2025/06/092,606.52,636.02,603.02,605.01,188,100
2025/06/062,585.02,619.02,580.52,602.51,436,600
2025/06/052,589.02,615.02,550.02,585.01,239,200
2025/06/042,600.02,630.52,584.02,588.01,618,500
2025/06/032,648.02,654.02,583.02,590.01,597,600
2025/06/022,585.52,611.52,580.52,609.01,785,400
2025/05/302,599.02,631.02,579.02,612.04,063,900
2025/05/292,655.52,658.52,600.02,612.01,917,500
2025/05/282,639.02,673.52,609.52,655.52,115,500
2025/05/272,614.02,632.02,588.02,622.01,683,700
2025/05/262,505.02,605.52,488.52,602.51,777,300
2025/05/232,508.52,534.02,489.02,505.01,800,600
2025/05/222,502.52,508.52,476.02,500.02,217,800
2025/05/212,546.52,565.02,539.02,550.01,760,000
2025/05/202,553.52,570.02,500.52,546.52,077,900
2025/05/192,588.52,592.52,507.52,543.01,823,500
2025/05/162,598.02,625.02,570.52,590.02,488,600
2025/05/152,600.02,637.02,580.02,614.03,108,600
2025/05/142,616.02,662.02,472.02,648.57,773,700
2025/05/132,313.02,313.02,249.02,266.01,998,700
2025/05/122,302.52,307.02,242.52,277.52,120,000
2025/05/092,290.52,312.02,258.52,302.52,368,900