表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/07/272,325.02,418.52,280.52,415.5691,500
2026/07/242,242.02,289.52,226.02,278.01,743,900
2026/07/232,203.52,247.02,197.52,247.01,690,900
2026/07/222,242.02,248.52,212.52,229.02,321,500
2026/07/212,316.52,328.52,251.02,273.52,407,400
2026/07/172,284.02,333.02,281.02,298.02,375,200
2026/07/162,237.52,293.52,237.52,285.01,899,000
2026/07/152,240.02,275.02,211.02,227.52,757,200
2026/07/142,295.52,302.52,247.02,261.52,286,700
2026/07/132,292.52,303.52,244.02,261.01,804,200
2026/07/102,275.52,300.02,255.02,282.02,462,700
2026/07/092,252.52,288.02,237.52,269.52,178,500
2026/07/082,368.02,377.02,284.52,295.52,750,700
2026/07/072,314.52,369.02,314.52,337.02,556,600
2026/07/062,278.02,312.52,257.02,308.51,481,600
2026/07/032,296.52,315.02,263.52,289.02,101,100
2026/07/022,236.52,264.52,198.52,234.52,198,100
2026/07/012,155.02,193.52,146.02,186.51,879,600
2026/06/302,187.52,195.02,125.02,145.52,362,000
2026/06/292,138.52,194.02,136.02,176.02,842,200
2026/06/262,127.02,165.52,110.02,136.52,382,200
2026/06/252,171.52,172.02,118.02,134.01,915,800
2026/06/242,173.52,207.52,114.02,115.02,546,000
2026/06/232,154.02,211.02,146.52,190.02,356,400
2026/06/222,214.02,277.02,193.02,204.01,973,200
1 2 3 4 5