表示期間 Date of investment 투자개시일 投资开始日期
    
DateOpenHighLowCloseVolume
2025/07/01844.0844.6833.6835.72,392,000
2025/06/30853.2853.6842.4843.82,296,000
2025/06/27843.0844.7838.6841.92,483,600
2025/06/26838.0844.2835.5841.63,404,200
2025/06/25847.7849.1840.0842.02,768,500
2025/06/24863.1863.9845.0845.81,972,400
2025/06/23860.0867.5852.2857.11,736,600
2025/06/20864.9872.8852.6860.44,313,700
2025/06/19862.0864.8855.0863.11,951,600
2025/06/18850.0861.4845.0859.34,317,800
2025/06/17843.0850.9837.7849.32,401,900
2025/06/16838.3844.0837.7840.51,581,100
2025/06/13840.7843.8837.0837.92,422,700
2025/06/12840.8846.0836.2844.02,276,800
2025/06/11855.3856.5845.3845.33,293,400
2025/06/10848.5855.0844.7855.02,113,800
2025/06/09839.1847.4837.1846.41,581,600
2025/06/06840.0841.9833.3838.21,857,600
2025/06/05838.8842.4833.1833.52,052,000
2025/06/04840.2847.4840.2845.71,898,300