表示期間 Date of investment 투자개시일 投资开始日期
〜    
DateOpenHighLowCloseVolume
2026/03/131,050.01,066.01,048.01,055.52,143,400
2026/03/121,079.51,082.51,056.01,060.02,158,900
2026/03/111,105.01,107.01,094.51,098.02,036,300
2026/03/101,111.51,111.51,090.01,099.52,118,500
2026/03/091,050.01,082.51,048.01,081.52,741,400
2026/03/061,081.01,100.51,075.01,098.01,948,300
2026/03/051,111.51,112.51,084.01,091.03,462,500
2026/03/041,090.01,094.51,064.01,081.52,875,200
2026/03/031,128.51,136.01,112.01,118.52,436,200
2026/03/021,140.01,150.51,129.01,150.52,008,600
2026/02/271,165.01,166.01,148.01,162.52,858,300
2026/02/261,154.51,160.01,145.01,147.02,166,500
2026/02/251,120.01,147.01,114.01,141.52,381,600
2026/02/241,121.01,128.01,106.51,119.52,665,600
2026/02/201,112.51,120.51,106.51,118.01,849,000
2026/02/191,099.01,121.51,090.51,121.51,820,100
2026/02/181,091.01,103.51,090.51,097.01,869,400
2026/02/171,090.01,091.01,075.51,082.51,620,300
2026/02/161,115.01,115.51,083.01,084.02,469,900
2026/02/131,125.01,136.01,107.51,107.52,704,800
1 2 3 4 ... 6