| Date | Open | High | Low | Close | Volume |
|---|
| 2025/09/12 | 970.7 | 972.2 | 965.1 | 968.7 | 2,000,300 |
|---|
| 2025/09/11 | 957.0 | 963.8 | 950.5 | 959.0 | 1,937,400 |
|---|
| 2025/09/10 | 956.0 | 964.2 | 954.5 | 958.7 | 1,977,300 |
|---|
| 2025/09/09 | 965.2 | 971.5 | 960.0 | 962.9 | 2,561,500 |
|---|
| 2025/09/08 | 946.0 | 962.2 | 945.5 | 960.0 | 2,456,000 |
|---|
| 2025/09/05 | 933.6 | 939.5 | 929.4 | 934.8 | 1,852,800 |
|---|
| 2025/09/04 | 923.6 | 933.6 | 922.2 | 933.6 | 1,932,600 |
|---|
| 2025/09/03 | 932.1 | 934.6 | 923.0 | 925.1 | 2,254,700 |
|---|
| 2025/09/02 | 923.0 | 934.8 | 922.6 | 930.8 | 1,785,500 |
|---|
| 2025/09/01 | 918.0 | 921.8 | 913.1 | 921.8 | 1,660,500 |
|---|
| 2025/08/29 | 921.1 | 924.2 | 914.1 | 914.1 | 2,127,900 |
|---|
| 2025/08/28 | 920.9 | 930.4 | 918.1 | 929.2 | 2,130,500 |
|---|
| 2025/08/27 | 916.3 | 923.6 | 914.1 | 922.0 | 1,896,800 |
|---|
| 2025/08/26 | 927.0 | 927.0 | 918.0 | 920.5 | 3,332,900 |
|---|
| 2025/08/25 | 934.9 | 936.7 | 928.0 | 933.5 | 3,066,200 |
|---|
| 2025/08/22 | 922.1 | 934.4 | 921.7 | 932.8 | 2,227,900 |
|---|
| 2025/08/21 | 925.1 | 926.1 | 918.3 | 925.8 | 2,742,800 |
|---|
| 2025/08/20 | 931.5 | 935.7 | 927.0 | 934.9 | 2,664,200 |
|---|
| 2025/08/19 | 919.4 | 937.7 | 918.7 | 931.7 | 3,284,100 |
|---|
| 2025/08/18 | 909.6 | 918.6 | 904.9 | 918.6 | 3,525,500 |
|---|
1 2 3 4 ... 7