| Date | Open | High | Low | Close | Volume |
|---|
| 2025/07/09 | 848.0 | 863.8 | 848.0 | 862.3 | 2,173,000 |
|---|
| 2025/07/08 | 852.0 | 855.0 | 846.0 | 846.0 | 2,021,400 |
|---|
| 2025/07/07 | 855.0 | 861.0 | 849.9 | 853.8 | 1,868,800 |
|---|
| 2025/07/04 | 866.0 | 869.9 | 853.0 | 853.5 | 1,855,500 |
|---|
| 2025/07/03 | 857.2 | 873.7 | 856.0 | 862.1 | 3,650,100 |
|---|
| 2025/07/02 | 850.0 | 857.5 | 845.0 | 855.8 | 3,624,600 |
|---|
| 2025/07/01 | 844.0 | 844.6 | 833.6 | 835.7 | 2,392,000 |
|---|
| 2025/06/30 | 853.2 | 853.6 | 842.4 | 843.8 | 2,296,000 |
|---|
| 2025/06/27 | 843.0 | 844.7 | 838.6 | 841.9 | 2,483,600 |
|---|
| 2025/06/26 | 838.0 | 844.2 | 835.5 | 841.6 | 3,404,200 |
|---|
| 2025/06/25 | 847.7 | 849.1 | 840.0 | 842.0 | 2,768,500 |
|---|
| 2025/06/24 | 863.1 | 863.9 | 845.0 | 845.8 | 1,972,400 |
|---|
| 2025/06/23 | 860.0 | 867.5 | 852.2 | 857.1 | 1,736,600 |
|---|
| 2025/06/20 | 864.9 | 872.8 | 852.6 | 860.4 | 4,313,700 |
|---|
| 2025/06/19 | 862.0 | 864.8 | 855.0 | 863.1 | 1,951,600 |
|---|
| 2025/06/18 | 850.0 | 861.4 | 845.0 | 859.3 | 4,317,800 |
|---|
| 2025/06/17 | 843.0 | 850.9 | 837.7 | 849.3 | 2,401,900 |
|---|
| 2025/06/16 | 838.3 | 844.0 | 837.7 | 840.5 | 1,581,100 |
|---|
| 2025/06/13 | 840.7 | 843.8 | 837.0 | 837.9 | 2,422,700 |
|---|
| 2025/06/12 | 840.8 | 846.0 | 836.2 | 844.0 | 2,276,800 |
|---|
1 2 3 4 ... 7