| Date | Open | High | Low | Close | Volume |
|---|
| 2025/12/12 | 935.0 | 955.2 | 931.7 | 949.4 | 2,223,900 |
|---|
| 2025/12/11 | 947.0 | 947.0 | 925.8 | 929.4 | 2,056,300 |
|---|
| 2025/12/10 | 929.6 | 946.0 | 927.3 | 940.6 | 2,406,300 |
|---|
| 2025/12/09 | 938.7 | 941.1 | 919.0 | 927.7 | 1,779,800 |
|---|
| 2025/12/08 | 925.0 | 945.5 | 920.1 | 938.7 | 1,915,900 |
|---|
| 2025/12/05 | 928.5 | 929.7 | 918.1 | 918.2 | 2,193,500 |
|---|
| 2025/12/04 | 928.3 | 941.0 | 928.0 | 934.1 | 1,645,600 |
|---|
| 2025/12/03 | 924.1 | 935.9 | 919.7 | 928.0 | 2,104,300 |
|---|
| 2025/12/02 | 928.3 | 929.5 | 915.6 | 923.8 | 2,448,000 |
|---|
| 2025/12/01 | 957.0 | 959.7 | 924.8 | 930.7 | 3,207,200 |
|---|
| 2025/11/28 | 958.0 | 961.2 | 948.3 | 958.3 | 5,770,900 |
|---|
| 2025/11/27 | 950.0 | 955.7 | 947.4 | 954.1 | 2,189,500 |
|---|
| 2025/11/26 | 944.0 | 951.0 | 940.2 | 943.9 | 2,485,200 |
|---|
| 2025/11/25 | 942.9 | 943.0 | 932.0 | 939.7 | 2,295,900 |
|---|
| 2025/11/21 | 924.8 | 936.7 | 921.9 | 936.7 | 2,975,800 |
|---|
| 2025/11/20 | 913.9 | 925.2 | 908.6 | 917.2 | 2,484,000 |
|---|
| 2025/11/19 | 909.3 | 911.8 | 900.4 | 910.3 | 2,562,000 |
|---|
| 2025/11/18 | 912.0 | 919.0 | 899.0 | 899.0 | 2,328,600 |
|---|
| 2025/11/17 | 919.5 | 924.7 | 907.5 | 914.1 | 2,085,500 |
|---|
| 2025/11/14 | 915.0 | 927.7 | 906.7 | 926.6 | 2,386,700 |
|---|
1 2 3 4 ... 7