| Date | Open | High | Low | Close | Volume |
|---|
| 2024/07/26 | 3,956.0 | 4,098.0 | 3,926.0 | 4,022.0 | 1,561,600 |
|---|
| 2024/07/25 | 3,993.0 | 4,048.0 | 3,939.0 | 4,022.0 | 1,380,500 |
|---|
| 2024/07/24 | 4,220.0 | 4,224.0 | 4,127.0 | 4,133.0 | 876,700 |
|---|
| 2024/07/23 | 4,295.0 | 4,336.0 | 4,268.0 | 4,290.0 | 630,500 |
|---|
| 2024/07/22 | 4,290.0 | 4,305.0 | 4,224.0 | 4,230.0 | 1,032,800 |
|---|
| 2024/07/19 | 4,390.0 | 4,399.0 | 4,264.0 | 4,308.0 | 1,024,200 |
|---|
| 2024/07/18 | 4,301.0 | 4,417.0 | 4,298.0 | 4,390.0 | 1,115,500 |
|---|
| 2024/07/17 | 4,260.0 | 4,398.0 | 4,241.0 | 4,371.0 | 1,192,400 |
|---|
| 2024/07/16 | 4,210.0 | 4,235.0 | 4,163.0 | 4,209.0 | 702,600 |
|---|
| 2024/07/12 | 4,100.0 | 4,261.0 | 4,095.0 | 4,201.0 | 994,000 |
|---|
| 2024/07/11 | 4,135.0 | 4,152.0 | 4,095.0 | 4,133.0 | 554,200 |
|---|
| 2024/07/10 | 4,097.0 | 4,099.0 | 4,053.0 | 4,079.0 | 706,400 |
|---|
| 2024/07/09 | 4,060.0 | 4,108.0 | 4,056.0 | 4,085.0 | 602,600 |
|---|
| 2024/07/08 | 4,119.0 | 4,127.0 | 4,065.0 | 4,083.0 | 618,800 |
|---|
| 2024/07/05 | 4,160.0 | 4,185.0 | 4,112.0 | 4,124.0 | 657,500 |
|---|
| 2024/07/04 | 4,159.0 | 4,205.0 | 4,151.0 | 4,176.0 | 677,300 |
|---|
| 2024/07/03 | 4,150.0 | 4,195.0 | 4,123.0 | 4,157.0 | 916,500 |
|---|
| 2024/07/02 | 4,073.0 | 4,122.0 | 4,046.0 | 4,111.0 | 671,500 |
|---|
| 2024/07/01 | 4,098.0 | 4,145.0 | 4,033.0 | 4,052.0 | 692,200 |
|---|
| 2024/06/28 | 4,014.0 | 4,037.0 | 3,994.0 | 4,031.0 | 722,600 |
|---|
1 2 3 4 ... 7