表示期間 Date of investment 투자개시일 投资开始日期
    
DateOpenHighLowCloseVolume
2024/04/124,259.04,396.04,251.04,353.01,191,700
2024/04/114,225.04,264.04,197.04,236.0664,500
2024/04/104,350.04,359.04,295.04,295.0655,300
2024/04/094,320.04,348.04,284.04,325.0992,100
2024/04/084,247.04,297.04,198.04,250.0814,200
2024/04/054,204.04,207.04,135.04,186.0964,500
2024/04/044,300.04,307.04,222.04,257.01,268,400
2024/04/034,212.04,280.04,175.04,240.01,310,100
2024/04/024,265.04,277.04,122.04,196.01,505,700
2024/04/014,374.04,382.04,228.04,264.01,477,100
2024/03/294,333.04,422.04,300.04,400.01,405,400
2024/03/284,233.04,285.04,211.04,263.01,063,800
2024/03/274,165.04,295.04,165.04,250.01,532,400
2024/03/264,093.04,152.04,054.04,120.01,166,300
2024/03/254,073.04,073.03,981.04,012.0864,400
2024/03/224,110.04,110.04,022.04,100.01,110,700
2024/03/214,039.04,093.03,961.04,077.01,760,900
2024/03/193,858.03,978.03,826.03,940.01,515,800
2024/03/183,856.03,894.03,845.03,874.0905,700
2024/03/153,710.03,844.03,705.03,829.01,595,700