表示期間 Date of investment 투자개시일 投资开始日期
    
DateOpenHighLowCloseVolume
2025/07/09848.0863.8848.0862.32,173,000
2025/07/08852.0855.0846.0846.02,021,400
2025/07/07855.0861.0849.9853.81,868,800
2025/07/04866.0869.9853.0853.51,855,500
2025/07/03857.2873.7856.0862.13,650,100
2025/07/02850.0857.5845.0855.83,624,600
2025/07/01844.0844.6833.6835.72,392,000
2025/06/30853.2853.6842.4843.82,296,000
2025/06/27843.0844.7838.6841.92,483,600
2025/06/26838.0844.2835.5841.63,404,200
2025/06/25847.7849.1840.0842.02,768,500
2025/06/24863.1863.9845.0845.81,972,400
2025/06/23860.0867.5852.2857.11,736,600
2025/06/20864.9872.8852.6860.44,313,700
2025/06/19862.0864.8855.0863.11,951,600
2025/06/18850.0861.4845.0859.34,317,800
2025/06/17843.0850.9837.7849.32,401,900
2025/06/16838.3844.0837.7840.51,581,100
2025/06/13840.7843.8837.0837.92,422,700
2025/06/12840.8846.0836.2844.02,276,800