| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2026/10/13 | 847.2 | 851.7 | 843.6 | 847.9 | 4,127,300 |
|---|
| 2026/10/09 | 850.7 | 851.8 | 844.5 | 847.5 | 3,198,300 |
|---|
| 2026/10/08 | 846.5 | 846.5 | 836.7 | 842.2 | 4,397,300 |
|---|
| 2026/10/07 | 846.4 | 853.4 | 846.0 | 846.9 | 3,677,800 |
|---|
| 2026/10/06 | 846.9 | 849.0 | 842.0 | 846.0 | 3,787,700 |
|---|
| 2026/10/05 | 853.1 | 854.0 | 843.0 | 843.0 | 7,317,600 |
|---|
| 2026/10/02 | 872.9 | 873.7 | 853.0 | 853.0 | 7,915,600 |
|---|
| 2026/10/01 | 879.7 | 881.8 | 871.1 | 874.7 | 4,225,300 |
|---|
| 2026/09/30 | 874.5 | 882.5 | 869.3 | 880.6 | 6,667,500 |
|---|
| 2026/09/29 | 884.8 | 886.8 | 870.1 | 871.0 | 12,160,300 |
|---|
| 2026/09/28 | 911.0 | 914.7 | 906.8 | 906.8 | 7,614,700 |
|---|
| 2026/09/25 | 911.0 | 914.5 | 907.5 | 908.0 | 4,432,000 |
|---|
| 2026/09/24 | 908.0 | 912.7 | 903.1 | 906.0 | 5,113,500 |
|---|
| 2026/09/18 | 925.5 | 926.0 | 910.0 | 910.0 | 6,314,300 |
|---|
| 2026/09/17 | 910.6 | 924.0 | 910.0 | 924.0 | 3,204,200 |
|---|
| 2026/09/16 | 915.0 | 917.4 | 910.1 | 910.5 | 3,045,200 |
|---|
| 2026/09/15 | 921.9 | 923.1 | 906.3 | 906.3 | 4,232,600 |
|---|
| 2026/09/14 | 909.8 | 917.5 | 904.8 | 917.5 | 2,911,400 |
|---|
| 2026/09/11 | 900.0 | 908.8 | 899.3 | 902.0 | 5,251,100 |
|---|
| 2026/09/10 | 915.0 | 916.7 | 907.0 | 907.5 | 3,066,900 |
|---|
1 2 3 4 ... 7