| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2026/07/03 | 944.0 | 955.9 | 943.0 | 944.2 | 2,888,700 |
|---|
| 2026/07/02 | 939.6 | 942.9 | 930.6 | 936.0 | 2,619,900 |
|---|
| 2026/07/01 | 932.8 | 936.2 | 920.4 | 924.6 | 2,995,300 |
|---|
| 2026/06/30 | 946.0 | 949.0 | 931.7 | 933.4 | 3,269,300 |
|---|
| 2026/06/29 | 935.4 | 943.8 | 931.6 | 943.8 | 3,877,200 |
|---|
| 2026/06/26 | 915.0 | 929.8 | 912.1 | 926.0 | 2,229,900 |
|---|
| 2026/06/25 | 920.1 | 922.6 | 908.1 | 913.3 | 3,537,500 |
|---|
| 2026/06/24 | 912.1 | 914.6 | 900.4 | 900.4 | 5,481,000 |
|---|
| 2026/06/23 | 916.0 | 918.9 | 911.4 | 913.3 | 2,502,000 |
|---|
| 2026/06/22 | 921.0 | 924.0 | 911.2 | 918.5 | 2,418,800 |
|---|
| 2026/06/19 | 914.4 | 927.0 | 914.0 | 927.0 | 3,367,300 |
|---|
| 2026/06/18 | 925.0 | 930.4 | 912.7 | 926.3 | 2,944,300 |
|---|
| 2026/06/17 | 944.0 | 945.3 | 928.0 | 928.0 | 3,106,200 |
|---|
| 2026/06/16 | 939.2 | 943.6 | 926.0 | 931.6 | 4,404,600 |
|---|
| 2026/06/15 | 951.3 | 957.0 | 936.9 | 939.1 | 4,360,200 |
|---|
| 2026/06/12 | 938.7 | 944.0 | 933.0 | 939.1 | 3,689,000 |
|---|
| 2026/06/11 | 954.8 | 961.9 | 927.1 | 934.3 | 5,123,400 |
|---|
| 2026/06/10 | 925.0 | 955.8 | 923.5 | 955.3 | 7,564,600 |
|---|
| 2026/06/09 | 907.2 | 915.7 | 899.0 | 910.6 | 4,979,400 |
|---|
| 2026/06/08 | 889.6 | 898.0 | 885.1 | 892.2 | 5,263,900 |
|---|
1 2 3 4 ... 7