| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2026/09/02 | 936.0 | 940.0 | 929.9 | 929.9 | 3,603,800 |
|---|
| 2026/09/01 | 931.7 | 948.3 | 929.4 | 948.3 | 4,798,000 |
|---|
| 2026/08/31 | 936.0 | 938.2 | 931.5 | 931.8 | 3,436,400 |
|---|
| 2026/08/28 | 931.1 | 937.4 | 928.0 | 936.2 | 3,049,400 |
|---|
| 2026/08/27 | 936.6 | 940.2 | 930.9 | 933.3 | 2,716,500 |
|---|
| 2026/08/26 | 928.1 | 941.9 | 927.0 | 936.0 | 4,177,100 |
|---|
| 2026/08/25 | 939.9 | 940.0 | 931.0 | 935.4 | 3,641,300 |
|---|
| 2026/08/24 | 932.4 | 936.5 | 923.8 | 933.0 | 3,770,500 |
|---|
| 2026/08/21 | 921.0 | 932.1 | 920.4 | 928.5 | 3,843,800 |
|---|
| 2026/08/20 | 917.4 | 922.9 | 911.9 | 922.9 | 3,740,100 |
|---|
| 2026/08/19 | 910.0 | 910.1 | 901.7 | 905.8 | 4,845,600 |
|---|
| 2026/08/18 | 914.8 | 914.8 | 904.6 | 910.3 | 4,387,400 |
|---|
| 2026/08/17 | 915.5 | 920.0 | 914.0 | 915.3 | 3,873,700 |
|---|
| 2026/08/14 | 924.0 | 924.0 | 918.5 | 918.9 | 4,622,500 |
|---|
| 2026/08/13 | 920.3 | 926.8 | 919.9 | 925.4 | 3,410,300 |
|---|
| 2026/08/12 | 912.1 | 922.5 | 908.8 | 919.3 | 4,645,000 |
|---|
| 2026/08/10 | 917.8 | 917.8 | 901.3 | 908.6 | 4,452,100 |
|---|
| 2026/08/07 | 905.0 | 915.8 | 902.6 | 903.8 | 5,504,100 |
|---|
| 2026/08/06 | 898.9 | 908.9 | 898.0 | 901.6 | 6,227,900 |
|---|
| 2026/08/05 | 898.0 | 898.9 | 890.9 | 897.8 | 6,071,500 |
|---|
1 2 3 4 ... 7