| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/08/21 | 925.1 | 926.1 | 918.3 | 925.8 | 2,742,800 |
|---|
| 2025/08/20 | 931.5 | 935.7 | 927.0 | 934.9 | 2,664,200 |
|---|
| 2025/08/19 | 919.4 | 937.7 | 918.7 | 931.7 | 3,284,100 |
|---|
| 2025/08/18 | 909.6 | 918.6 | 904.9 | 918.6 | 3,525,500 |
|---|
| 2025/08/15 | 907.4 | 909.9 | 900.9 | 904.6 | 2,736,400 |
|---|
| 2025/08/14 | 910.0 | 910.0 | 902.0 | 904.9 | 3,553,100 |
|---|
| 2025/08/13 | 925.0 | 925.5 | 906.4 | 909.6 | 4,263,000 |
|---|
| 2025/08/12 | 926.0 | 937.5 | 920.0 | 925.5 | 4,671,900 |
|---|
| 2025/08/08 | 899.0 | 918.8 | 898.0 | 917.9 | 4,441,500 |
|---|
| 2025/08/07 | 898.9 | 905.9 | 888.8 | 893.9 | 2,656,600 |
|---|
| 2025/08/06 | 874.7 | 898.5 | 873.2 | 894.2 | 4,262,100 |
|---|
| 2025/08/05 | 869.0 | 874.0 | 862.1 | 869.6 | 1,956,500 |
|---|
| 2025/08/04 | 848.5 | 873.3 | 846.8 | 869.9 | 3,728,900 |
|---|
| 2025/08/01 | 840.0 | 861.0 | 839.4 | 859.1 | 3,979,300 |
|---|
| 2025/07/31 | 849.3 | 852.0 | 837.7 | 840.8 | 6,675,100 |
|---|
| 2025/07/30 | 843.1 | 859.4 | 843.1 | 858.0 | 3,420,200 |
|---|
| 2025/07/29 | 847.5 | 848.4 | 843.1 | 843.1 | 1,886,000 |
|---|
| 2025/07/28 | 854.6 | 860.9 | 850.8 | 851.9 | 2,071,500 |
|---|
| 2025/07/25 | 848.0 | 852.0 | 844.9 | 852.0 | 2,255,900 |
|---|
| 2025/07/24 | 845.0 | 852.8 | 842.6 | 847.7 | 3,257,500 |
|---|
1 2 3 4 ... 7