野村不動産ホールディングス (3231) 時系列

日付	始値	高値	安値	終値	出来高
2026/05/25	917.0	924.7	904.8	904.8	6,383,100
2026/05/22	934.7	936.0	902.0	902.0	8,385,700
2026/05/21	957.9	957.9	936.1	936.1	10,065,200
2026/05/20	966.0	967.5	941.1	950.6	5,905,000
2026/05/19	960.0	976.5	956.0	972.0	3,402,500
2026/05/18	979.9	980.0	947.5	950.0	3,855,500
2026/05/15	963.0	978.9	962.5	974.3	4,898,500
2026/05/14	999.9	1,001.5	970.1	970.1	5,276,900
2026/05/13	1,012.0	1,013.5	1,001.0	1,010.0	2,161,900
2026/05/12	1,024.0	1,024.0	1,004.5	1,011.5	1,936,800
2026/05/11	1,009.0	1,010.5	1,001.0	1,007.0	1,974,900
2026/05/08	1,016.5	1,018.0	990.1	1,001.5	3,634,200
2026/05/07	1,008.5	1,024.5	1,008.5	1,016.5	3,779,200
2026/05/01	1,005.0	1,009.5	998.1	998.8	2,704,400
2026/04/30	1,002.0	1,020.0	998.3	1,017.0	5,108,900
2026/04/28	1,008.0	1,013.5	996.6	1,002.0	4,436,300
2026/04/27	1,000.0	1,032.5	999.0	1,009.5	5,809,000
2026/04/24	1,005.0	1,007.0	992.6	1,003.0	2,677,500
2026/04/23	1,003.5	1,008.0	999.0	1,004.0	3,456,700
2026/04/22	1,024.5	1,028.0	1,007.0	1,007.0	1,755,500