| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2024/04/26 | 4,285.0 | 4,461.0 | 4,285.0 | 4,426.0 | 1,711,100 |
|---|
| 2024/04/25 | 4,198.0 | 4,237.0 | 4,118.0 | 4,128.0 | 970,700 |
|---|
| 2024/04/24 | 4,193.0 | 4,223.0 | 4,172.0 | 4,199.0 | 708,500 |
|---|
| 2024/04/23 | 4,215.0 | 4,240.0 | 4,169.0 | 4,194.0 | 913,200 |
|---|
| 2024/04/22 | 4,131.0 | 4,169.0 | 4,103.0 | 4,168.0 | 568,600 |
|---|
| 2024/04/19 | 4,118.0 | 4,137.0 | 4,030.0 | 4,061.0 | 826,000 |
|---|
| 2024/04/18 | 4,102.0 | 4,186.0 | 4,062.0 | 4,141.0 | 603,000 |
|---|
| 2024/04/17 | 4,175.0 | 4,232.0 | 4,117.0 | 4,130.0 | 625,000 |
|---|
| 2024/04/16 | 4,286.0 | 4,288.0 | 4,155.0 | 4,173.0 | 823,300 |
|---|
| 2024/04/15 | 4,283.0 | 4,323.0 | 4,206.0 | 4,290.0 | 981,700 |
|---|
| 2024/04/12 | 4,259.0 | 4,396.0 | 4,251.0 | 4,353.0 | 1,191,700 |
|---|
| 2024/04/11 | 4,225.0 | 4,264.0 | 4,197.0 | 4,236.0 | 664,500 |
|---|
| 2024/04/10 | 4,350.0 | 4,359.0 | 4,295.0 | 4,295.0 | 655,300 |
|---|
| 2024/04/09 | 4,320.0 | 4,348.0 | 4,284.0 | 4,325.0 | 992,100 |
|---|
| 2024/04/08 | 4,247.0 | 4,297.0 | 4,198.0 | 4,250.0 | 814,200 |
|---|
| 2024/04/05 | 4,204.0 | 4,207.0 | 4,135.0 | 4,186.0 | 964,500 |
|---|
| 2024/04/04 | 4,300.0 | 4,307.0 | 4,222.0 | 4,257.0 | 1,268,400 |
|---|
| 2024/04/03 | 4,212.0 | 4,280.0 | 4,175.0 | 4,240.0 | 1,310,100 |
|---|
| 2024/04/02 | 4,265.0 | 4,277.0 | 4,122.0 | 4,196.0 | 1,505,700 |
|---|
| 2024/04/01 | 4,374.0 | 4,382.0 | 4,228.0 | 4,264.0 | 1,477,100 |
|---|
1 2 3 4 ... 7