表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/08/266,3806,3806,1706,180396,500
2026/08/256,3806,4006,3006,350181,900
2026/08/246,4206,4406,3706,400155,700
2026/08/216,4506,4906,3006,380170,900
2026/08/206,4206,5206,4006,450212,500
2026/08/196,4306,4706,2606,370237,600
2026/08/186,4006,4206,2506,260294,900
2026/08/176,6606,6606,4306,440261,600
2026/08/146,4706,6506,4406,600229,000
2026/08/136,5206,5806,4606,510350,600
2026/08/126,5206,6206,4306,550300,900
2026/08/106,4006,4906,2906,460401,900
2026/08/076,3806,3806,1706,220634,600
2026/08/066,5006,6806,4906,680289,200
2026/08/056,6406,7406,4706,500246,700
2026/08/046,7106,7306,5706,690250,000
2026/08/036,4906,6306,3806,540337,600
2026/07/316,5006,5206,3406,380454,300
2026/07/307,0007,0706,6806,700362,900
2026/07/296,8707,0406,7906,890316,600
2026/07/286,7006,8706,6706,740299,100
2026/07/276,8306,8506,6206,670408,300
2026/07/246,6306,9106,6006,910374,700
2026/07/236,5106,6106,4406,530247,100
2026/07/226,7306,7406,5106,540393,300
2026/07/216,5106,6906,4706,630346,600
2026/07/176,4306,5706,2506,340340,500
2026/07/166,1006,5406,0706,410561,000
2026/07/156,2806,4506,0606,170658,200
2026/07/146,1506,2305,8206,0301,213,000
2026/07/136,6906,7806,2406,240755,900
2026/07/108,0408,0607,7407,740314,900
2026/07/098,1908,2107,9308,040266,000
2026/07/088,4208,5008,1708,190204,700
2026/07/078,0708,4608,0308,410302,300
2026/07/067,7908,0407,6707,950504,600
2026/07/037,8708,2107,8708,180146,500
2026/07/027,8607,9807,7907,820151,300
2026/07/018,0008,0107,7007,790217,300
2026/06/308,3708,4708,0408,050253,300
2026/06/298,1608,3608,1608,350280,300
2026/06/267,9408,1607,9108,120201,100
2026/06/257,8808,0307,7807,890172,900
2026/06/248,1008,1707,6107,730257,000
2026/06/238,0508,2408,0108,050160,200
2026/06/227,9808,1207,9608,010240,000
2026/06/198,3608,3607,9707,980204,800
2026/06/188,5708,5708,3308,360172,900
2026/06/178,6208,7108,4708,530165,700
2026/06/168,5308,6608,4608,610251,000
1 2 3