| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2026/02/17 | 5,350 | 5,370 | 5,250 | 5,320 | 179,100 |
|---|
| 2026/02/16 | 5,290 | 5,390 | 5,230 | 5,280 | 160,700 |
|---|
| 2026/02/13 | 5,330 | 5,380 | 5,220 | 5,280 | 186,800 |
|---|
| 2026/02/12 | 5,220 | 5,300 | 5,150 | 5,230 | 335,300 |
|---|
| 2026/02/10 | 5,320 | 5,460 | 5,320 | 5,390 | 252,600 |
|---|
| 2026/02/09 | 5,220 | 5,320 | 5,120 | 5,320 | 226,000 |
|---|
| 2026/02/06 | 5,130 | 5,290 | 5,130 | 5,210 | 231,000 |
|---|
| 2026/02/05 | 5,040 | 5,170 | 5,020 | 5,130 | 179,100 |
|---|
| 2026/02/04 | 5,100 | 5,110 | 4,985 | 5,010 | 240,900 |
|---|
| 2026/02/03 | 5,220 | 5,230 | 5,050 | 5,080 | 311,400 |
|---|
| 2026/02/02 | 5,260 | 5,390 | 5,250 | 5,270 | 370,400 |
|---|
| 2026/01/30 | 5,070 | 5,220 | 5,050 | 5,180 | 235,200 |
|---|
| 2026/01/29 | 4,960 | 5,090 | 4,925 | 5,080 | 280,700 |
|---|
| 2026/01/28 | 5,030 | 5,060 | 4,940 | 5,030 | 199,800 |
|---|
| 2026/01/27 | 5,030 | 5,100 | 5,000 | 5,030 | 187,000 |
|---|
| 2026/01/26 | 5,060 | 5,090 | 5,020 | 5,050 | 130,700 |
|---|
| 2026/01/23 | 5,020 | 5,110 | 4,995 | 5,070 | 155,200 |
|---|
| 2026/01/22 | 5,020 | 5,130 | 4,985 | 5,030 | 219,700 |
|---|
| 2026/01/21 | 5,040 | 5,050 | 4,920 | 4,975 | 412,100 |
|---|
| 2026/01/20 | 5,040 | 5,170 | 5,030 | 5,100 | 221,800 |
|---|
| 2026/01/19 | 5,070 | 5,100 | 5,000 | 5,020 | 176,900 |
|---|
| 2026/01/16 | 5,100 | 5,140 | 5,010 | 5,080 | 192,500 |
|---|
| 2026/01/15 | 5,100 | 5,130 | 5,080 | 5,100 | 137,100 |
|---|
| 2026/01/14 | 5,000 | 5,200 | 4,995 | 5,080 | 349,100 |
|---|
| 2026/01/13 | 5,290 | 5,330 | 4,995 | 5,030 | 809,000 |
|---|
| 2026/01/09 | 5,260 | 5,350 | 5,240 | 5,290 | 430,700 |
|---|
| 2026/01/08 | 5,330 | 5,340 | 5,210 | 5,210 | 548,600 |
|---|
| 2026/01/07 | 5,400 | 5,410 | 5,320 | 5,380 | 264,500 |
|---|
| 2026/01/06 | 5,500 | 5,550 | 5,440 | 5,440 | 265,300 |
|---|
| 2026/01/05 | 5,500 | 5,520 | 5,460 | 5,500 | 241,400 |
|---|
| 2025/12/30 | 5,610 | 5,610 | 5,530 | 5,530 | 142,600 |
|---|
| 2025/12/29 | 5,680 | 5,680 | 5,580 | 5,620 | 159,700 |
|---|
| 2025/12/26 | 5,730 | 5,730 | 5,650 | 5,660 | 154,300 |
|---|
| 2025/12/25 | 5,700 | 5,750 | 5,630 | 5,730 | 116,300 |
|---|
| 2025/12/24 | 5,850 | 5,890 | 5,650 | 5,680 | 264,700 |
|---|
| 2025/12/23 | 5,500 | 5,790 | 5,500 | 5,770 | 388,700 |
|---|
| 2025/12/22 | 5,560 | 5,650 | 5,490 | 5,540 | 229,500 |
|---|
| 2025/12/19 | 5,580 | 5,610 | 5,520 | 5,560 | 161,000 |
|---|
| 2025/12/18 | 5,460 | 5,620 | 5,450 | 5,620 | 190,000 |
|---|
| 2025/12/17 | 5,440 | 5,490 | 5,400 | 5,480 | 113,200 |
|---|
| 2025/12/16 | 5,450 | 5,510 | 5,400 | 5,440 | 153,600 |
|---|
| 2025/12/15 | 5,440 | 5,520 | 5,410 | 5,500 | 175,500 |
|---|
| 2025/12/12 | 5,530 | 5,580 | 5,390 | 5,450 | 361,800 |
|---|
| 2025/12/11 | 5,550 | 5,640 | 5,530 | 5,560 | 276,800 |
|---|
| 2025/12/10 | 5,700 | 5,750 | 5,500 | 5,530 | 439,300 |
|---|
| 2025/12/09 | 6,000 | 6,000 | 5,650 | 5,700 | 405,400 |
|---|
| 2025/12/08 | 5,940 | 6,130 | 5,940 | 6,010 | 226,400 |
|---|
| 2025/12/05 | 5,870 | 6,010 | 5,830 | 5,900 | 190,200 |
|---|
| 2025/12/04 | 5,800 | 5,910 | 5,790 | 5,890 | 160,500 |
|---|
| 2025/12/03 | 5,900 | 5,910 | 5,790 | 5,830 | 248,000 |
|---|
1 2 3