表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/10/26-----
2026/10/236,2106,3005,9705,970224,700
2026/10/226,1006,1705,9906,170197,200
2026/10/216,2406,2406,1206,120221,000
2026/10/206,0406,2605,9606,260335,000
2026/10/196,1106,1705,9406,000321,400
2026/10/165,8606,0705,8406,020383,800
2026/10/155,7505,7705,6805,730183,900
2026/10/145,5905,7605,5005,720254,200
2026/10/135,3005,7805,2905,580722,900
2026/10/095,5705,7505,5505,680269,500
2026/10/085,6905,7005,5705,590182,900
2026/10/075,6505,7405,6305,670194,100
2026/10/065,6005,8005,5805,750173,800
2026/10/055,5605,6305,5305,600213,100
2026/10/025,6405,7005,5205,550271,900
2026/10/015,6705,7505,6705,670342,300
2026/09/305,7005,7905,6705,740161,800
2026/09/295,7905,8105,6905,730132,400
2026/09/285,7405,8105,7105,790176,900
2026/09/255,8405,9305,7605,810294,600
2026/09/245,9005,9405,8405,900168,700
2026/09/185,9005,9505,8605,910154,800
2026/09/175,8705,9405,8505,880127,400
2026/09/165,9205,9405,7805,870149,100
2026/09/155,9606,0105,8405,920326,800
2026/09/145,6305,7905,6205,760178,500
2026/09/115,6105,6705,5805,630140,200
2026/09/105,5805,7405,5505,710160,200
2026/09/095,6805,7105,5905,610156,700
2026/09/085,7205,8305,6505,680250,700
2026/09/075,6305,7305,5805,680305,800
2026/09/045,6105,7705,6005,700172,900
2026/09/035,4005,7005,3605,650391,800
2026/09/025,7005,7105,4905,490415,000
2026/09/015,8705,9005,7605,790358,200
2026/08/315,9806,0705,8705,990288,200
2026/08/286,1006,1605,9506,020634,600
2026/08/276,2106,2806,1906,210770,500
2026/08/266,3806,3806,1706,180396,500
2026/08/256,3806,4006,3006,350181,900
2026/08/246,4206,4406,3706,400155,700
2026/08/216,4506,4906,3006,380170,900
2026/08/206,4206,5206,4006,450212,500
2026/08/196,4306,4706,2606,370237,600
2026/08/186,4006,4206,2506,260294,900
2026/08/176,6606,6606,4306,440261,600
2026/08/146,4706,6506,4406,600229,000
2026/08/136,5206,5806,4606,510350,600
2026/08/126,5206,6206,4306,550300,900
1 2 3