表示期間 Date of investment 투자개시일 投资开始日期
    
DateOpenHighLowCloseVolume
2021/04/208,1308,1607,9908,01070,100
2021/04/198,2508,3008,1608,20060,500
2021/04/168,3608,4408,2608,36086,000
2021/04/158,4508,5608,2808,400176,500
2021/04/148,7208,8908,5908,630123,000
2021/04/138,5108,7108,4508,62082,500
2021/04/128,4308,6208,3108,500134,200
2021/04/098,4608,5608,4108,43064,000
2021/04/088,3308,5508,3208,470111,200
2021/04/078,1908,3008,1008,30098,100
2021/04/068,1708,4508,1708,340136,800
2021/04/057,9808,0607,9608,06054,500
2021/04/027,8808,0007,8807,89033,300
2021/04/017,8507,8707,7607,82028,600
2021/03/317,7907,9907,7507,87056,600
2021/03/307,9007,9707,7007,80056,200
2021/03/297,9307,9507,8307,93045,600
2021/03/267,9607,9607,7807,82042,300
2021/03/257,7507,8807,6807,83036,000
2021/03/247,6907,7407,6007,71037,900
2021/03/237,7907,8307,7207,73038,100
2021/03/227,9207,9907,8007,85062,300
2021/03/197,8207,9107,7507,90055,600
2021/03/187,8107,9407,7707,81065,600
2021/03/177,7907,8607,6807,80044,800
2021/03/167,6907,8207,6907,82052,300
2021/03/157,5607,7607,5107,69048,500
2021/03/127,4307,5507,3407,53055,200
2021/03/117,4107,4707,3107,39037,600
2021/03/107,5007,5007,3107,34049,000
2021/03/097,4307,5907,3807,44070,700
2021/03/087,6207,6407,2907,34075,500
2021/03/057,4807,6407,4307,58091,900
2021/03/047,3507,4907,3507,47048,400
2021/03/037,4307,5407,3907,47047,400
2021/03/027,5507,5907,3707,45071,000
2021/03/017,3007,4607,3007,44044,000
2021/02/267,3807,5107,3107,34064,900
2021/02/257,4407,5007,3707,45049,000
2021/02/247,3007,5607,3007,45059,300
2021/02/227,3707,4307,3207,32020,900
2021/02/197,3107,3507,1707,26063,000
2021/02/187,4507,5307,3907,39031,400
2021/02/177,5007,5707,4607,49028,800
2021/02/167,5207,6707,5207,57043,800
2021/02/157,4807,7007,4307,52071,700
2021/02/127,4507,5307,3607,43053,800
2021/02/107,2607,4507,2607,45052,800
2021/02/097,2507,3207,2007,29052,000
2021/02/087,1207,3407,1107,290113,200