表示期間 Date of investment 투자개시일 投资开始日期
〜    
DateOpenHighLowCloseVolume
2025/04/168,7708,7808,5308,570302,600
2025/04/158,7908,9908,6908,800554,500
2025/04/148,3308,8008,1808,800941,200
2025/04/117,3207,4907,1707,480261,900
2025/04/106,9207,3506,8207,350313,000
2025/04/096,6206,7106,4506,660195,300
2025/04/086,4106,6806,3906,630202,300
2025/04/076,0606,3805,9806,260324,700
2025/04/046,5106,7006,3506,360269,400
2025/04/036,5106,5906,5106,570108,600
2025/04/026,7806,8306,6306,710136,800
2025/04/016,9006,9306,7006,700125,700
2025/03/316,9307,0406,8406,940179,100
2025/03/287,2407,2406,9006,970138,700
2025/03/277,1507,2707,1507,20097,700
2025/03/267,1407,2007,1007,180107,100
2025/03/256,9807,1706,9607,170164,300
2025/03/246,8306,9806,8006,960115,300
2025/03/216,6706,7906,6506,78079,800
2025/03/196,7406,8406,6006,650131,200
2025/03/186,7006,8706,6806,700174,000
2025/03/176,8306,8306,7006,700102,100
2025/03/146,7606,8106,7206,78096,800
2025/03/136,6606,8506,6106,740127,000
2025/03/126,4806,7806,4506,720193,700
2025/03/116,2206,4406,1406,390164,000
2025/03/106,8706,8706,3606,370225,400
2025/03/076,8606,8806,5906,590136,600
2025/03/066,6006,9306,5106,900232,700
2025/03/056,4406,4606,2806,420164,900
2025/03/046,6606,6706,3306,460218,100
2025/03/036,5006,7206,5006,700126,900
2025/02/286,5506,6206,5006,550105,000
2025/02/276,8306,8306,5506,570181,500
2025/02/266,8406,9106,7806,870118,500
2025/02/257,0007,0006,9106,91088,900
2025/02/216,9307,0906,9207,04090,900
2025/02/206,9607,0906,8606,91093,200
2025/02/197,1007,1106,9706,97092,900
2025/02/187,1607,2007,1007,12065,600
2025/02/177,1807,2507,1807,19071,700
2025/02/147,3007,3107,2407,24050,600
2025/02/137,2607,3307,1907,30078,000
2025/02/127,2307,3407,2207,23088,300
2025/02/107,1107,3007,1007,210108,400
2025/02/077,2307,3207,1107,110160,300
2025/02/067,0507,2507,0407,230241,600
2025/02/056,8406,9506,8006,950110,300
2025/02/047,0307,0306,8106,860119,500
2025/02/037,0507,0506,9406,980118,700
1 2 3