表示期間 Date of investment 투자개시일 投资开始日期
    
DateOpenHighLowCloseVolume
2021/07/307,1507,1707,1207,15053,200
2021/07/297,2907,2907,2007,22039,600
2021/07/287,2607,2907,1407,20060,500
2021/07/277,2507,2807,2107,25054,200
2021/07/267,3107,4007,2207,22087,200
2021/07/217,2807,3207,2207,25061,900
2021/07/207,1907,2407,1807,22055,900
2021/07/197,3807,3807,2107,25095,600
2021/07/167,5107,5507,4107,450107,800
2021/07/157,7007,7007,4407,550287,300
2021/07/148,1308,1908,0708,10030,200
2021/07/138,2108,2708,1108,13035,600
2021/07/128,1708,2308,1308,17029,400
2021/07/097,9708,1107,9108,07056,400
2021/07/088,1808,2608,0908,09060,800
2021/07/078,2408,2708,1708,19043,300
2021/07/068,3608,4608,3408,36036,500
2021/07/058,5308,5908,4308,43032,000
2021/07/028,5308,6208,5108,56026,300
2021/07/018,5108,6408,4708,56035,100
2021/06/308,5008,5608,4808,51046,800
2021/06/298,5108,5808,4308,45063,700
2021/06/288,4608,4908,3208,33052,500
2021/06/258,3308,4008,3208,35032,800
2021/06/248,1608,2408,1308,20034,700
2021/06/238,1608,1808,0608,13020,600
2021/06/228,0608,1408,0008,07032,400
2021/06/217,9807,9907,8707,91033,200
2021/06/188,1708,1708,0508,05023,600
2021/06/178,2108,3308,0908,12042,300
2021/06/168,1308,2808,1308,25036,300
2021/06/158,0408,1608,0408,13031,800
2021/06/148,0208,0407,9508,04018,600
2021/06/118,0808,0807,9508,01033,400
2021/06/107,9307,9907,8907,93028,800
2021/06/097,8608,1107,8508,05047,000
2021/06/087,8007,8407,7607,81029,300
2021/06/077,9207,9707,7707,80052,900
2021/06/047,9307,9307,8507,87018,400
2021/06/037,9708,0107,9007,94029,000
2021/06/027,9808,0207,9007,97021,500
2021/06/017,9908,0307,9508,00019,600
2021/05/318,0808,1907,9908,01029,200
2021/05/287,9108,2907,9108,150104,800
2021/05/277,9708,0107,8407,84039,900
2021/05/267,9608,1007,9108,04030,700
2021/05/257,9608,0307,9407,96017,800
2021/05/247,9308,0007,8907,98013,400
2021/05/217,9708,0207,9107,98022,900
2021/05/207,9507,9907,9307,96026,000