表示期間 Date of investment 투자개시일 投资开始日期
...〜...    
日付始値高値安値終値出来高
2025/04/016,9006,9306,7006,700125,700
2025/03/316,9307,0406,8406,940179,100
2025/03/287,2407,2406,9006,970138,700
2025/03/277,1507,2707,1507,20097,700
2025/03/267,1407,2007,1007,180107,100
2025/03/256,9807,1706,9607,170164,300
2025/03/246,8306,9806,8006,960115,300
2025/03/216,6706,7906,6506,78079,800
2025/03/196,7406,8406,6006,650131,200
2025/03/186,7006,8706,6806,700174,000
2025/03/176,8306,8306,7006,700102,100
2025/03/146,7606,8106,7206,78096,800
2025/03/136,6606,8506,6106,740127,000
2025/03/126,4806,7806,4506,720193,700
2025/03/116,2206,4406,1406,390164,000
2025/03/106,8706,8706,3606,370225,400
2025/03/076,8606,8806,5906,590136,600
2025/03/066,6006,9306,5106,900232,700
2025/03/056,4406,4606,2806,420164,900
2025/03/046,6606,6706,3306,460218,100
2025/03/036,5006,7206,5006,700126,900
2025/02/286,5506,6206,5006,550105,000
2025/02/276,8306,8306,5506,570181,500
2025/02/266,8406,9106,7806,870118,500
2025/02/257,0007,0006,9106,91088,900
2025/02/216,9307,0906,9207,04090,900
2025/02/206,9607,0906,8606,91093,200
2025/02/197,1007,1106,9706,97092,900
2025/02/187,1607,2007,1007,12065,600
2025/02/177,1807,2507,1807,19071,700
2025/02/147,3007,3107,2407,24050,600
2025/02/137,2607,3307,1907,30078,000
2025/02/127,2307,3407,2207,23088,300
2025/02/107,1107,3007,1007,210108,400
2025/02/077,2307,3207,1107,110160,300
2025/02/067,0507,2507,0407,230241,600
2025/02/056,8406,9506,8006,950110,300
2025/02/047,0307,0306,8106,860119,500
2025/02/037,0507,0506,9406,980118,700
2025/01/317,0007,1206,9807,090147,000
2025/01/306,8206,9806,8006,920138,800
2025/01/296,7706,9406,7306,920193,300
2025/01/286,5806,7906,5806,770164,200
2025/01/276,5206,6006,5206,550119,500
2025/01/246,5006,5706,4406,530113,200
2025/01/236,5106,6106,5106,520128,400
2025/01/226,6006,6106,4706,520105,800
2025/01/216,3406,6206,2806,570216,300
2025/01/206,3606,4106,2106,370199,400
2025/01/176,4406,4606,2406,380229,900
1 2 3