表示期間 Date of investment 투자개시일 投资开始日期
    
日付始値高値安値終値出来高
2025/07/257,8807,9007,7307,800211,800
2025/07/247,7407,9007,6407,840470,800
2025/07/238,1208,1207,7907,800527,700
2025/07/227,9008,2507,8508,150385,900
2025/07/187,9808,0307,8407,880257,600
2025/07/178,2208,2607,9607,980288,800
2025/07/167,9208,2607,8808,180378,100
2025/07/157,9508,0807,8307,980667,800
2025/07/148,2608,2707,6107,9301,147,600
2025/07/118,7708,9808,7408,860290,900
2025/07/108,8908,9108,7308,860197,800
2025/07/098,5708,8808,5208,860276,400
2025/07/088,6108,7608,5808,650309,700
2025/07/078,0808,4808,0808,460336,300
2025/07/048,2008,2408,0808,160107,600
2025/07/038,2908,3308,1608,160223,800
2025/07/028,4008,5308,3508,370140,400
2025/07/018,6208,6208,4008,430127,500
2025/06/308,5208,6708,4908,540170,800
2025/06/278,5308,6008,4508,480140,000
2025/06/268,6808,7408,5508,580117,300
2025/06/258,6808,7808,6108,700105,900
2025/06/248,6708,7208,5708,64099,700
2025/06/238,5208,8208,5008,650152,100
2025/06/208,7008,7408,4708,520165,800
2025/06/198,4508,6908,3808,650198,600
2025/06/188,5408,5608,2908,370235,000
2025/06/178,4708,5308,3408,520206,700
2025/06/168,3908,4208,1408,250164,500
2025/06/138,5308,5308,2408,390136,400
2025/06/128,6008,6708,5108,51081,000
2025/06/118,5808,6508,5408,62097,000
2025/06/108,5608,8308,5508,620212,200
2025/06/098,5108,6008,3808,510154,400
2025/06/068,8909,1308,5108,510613,200
2025/06/058,2508,4408,2108,440128,800
2025/06/048,2008,4308,2008,270190,200
2025/06/038,5008,5008,1708,180156,900
2025/06/028,4708,5408,3208,450147,900
2025/05/308,4608,5808,4108,520124,400
2025/05/298,6008,6208,4808,530107,200
2025/05/288,6508,6708,5608,61094,100
2025/05/278,7408,7808,6308,670120,600
2025/05/268,8808,9008,6608,68091,600
2025/05/238,8908,9308,7908,86082,800
2025/05/228,7208,8608,7108,86097,500
2025/05/218,8108,8908,6908,780178,900
2025/05/208,8909,1008,7008,990196,700
2025/05/198,5508,8108,5208,780134,100
2025/05/168,6208,9308,6208,820186,300