表示期間 Date of investment 투자개시일 投资开始日期
    
日付始値高値安値終値出来高
2025/08/298,2408,2907,8107,970265,100
2025/08/288,0708,1807,9808,110509,500
2025/08/278,0708,1608,0308,120708,400
2025/08/268,0508,1408,0408,070269,200
2025/08/258,1308,1908,0208,050305,700
2025/08/228,5008,5008,2008,200350,700
2025/08/218,2608,4808,2208,470318,400
2025/08/208,3108,4008,2208,390183,600
2025/08/198,3108,4008,2608,320202,800
2025/08/188,1208,3808,1108,310262,400
2025/08/158,2108,2308,0108,090194,900
2025/08/148,2508,2808,1308,220193,600
2025/08/138,1808,2508,0808,250356,300
2025/08/128,0808,2208,0208,200265,600
2025/08/087,9908,2007,9808,090419,700
2025/08/077,8807,9907,8307,880326,900
2025/08/067,7407,9407,7207,860378,000
2025/08/057,8908,0107,7307,790258,000
2025/08/047,9207,9507,8507,860216,000
2025/08/018,0108,0807,9507,960204,100
2025/07/317,8408,0907,8108,050328,900
2025/07/307,7107,8807,7107,850193,700
2025/07/297,6407,7807,6207,750165,400
2025/07/287,6507,7507,6407,640248,600
2025/07/257,8807,9007,7307,800211,800
2025/07/247,7407,9007,6407,840470,800
2025/07/238,1208,1207,7907,800527,700
2025/07/227,9008,2507,8508,150385,900
2025/07/187,9808,0307,8407,880257,600
2025/07/178,2208,2607,9607,980288,800
2025/07/167,9208,2607,8808,180378,100
2025/07/157,9508,0807,8307,980667,800
2025/07/148,2608,2707,6107,9301,147,600
2025/07/118,7708,9808,7408,860290,900
2025/07/108,8908,9108,7308,860197,800
2025/07/098,5708,8808,5208,860276,400
2025/07/088,6108,7608,5808,650309,700
2025/07/078,0808,4808,0808,460336,300
2025/07/048,2008,2408,0808,160107,600
2025/07/038,2908,3308,1608,160223,800
2025/07/028,4008,5308,3508,370140,400
2025/07/018,6208,6208,4008,430127,500
2025/06/308,5208,6708,4908,540170,800
2025/06/278,5308,6008,4508,480140,000
2025/06/268,6808,7408,5508,580117,300
2025/06/258,6808,7808,6108,700105,900
2025/06/248,6708,7208,5708,64099,700
2025/06/238,5208,8208,5008,650152,100
2025/06/208,7008,7408,4708,520165,800
2025/06/198,4508,6908,3808,650198,600