表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/06/168,5308,6608,4608,610251,000
2026/06/158,7808,8908,5308,560193,200
2026/06/128,6708,8608,4608,780211,900
2026/06/119,0209,1108,7108,720216,900
2026/06/109,0809,3609,0209,120372,400
2026/06/098,6709,1308,6708,980482,100
2026/06/088,5508,9308,4108,560593,100
2026/06/058,0008,1907,9808,060187,200
2026/06/047,9008,0707,9007,980143,700
2026/06/037,9908,1107,8307,940180,800
2026/06/028,0408,1107,7808,000233,000
2026/06/018,2008,4208,0608,110285,300
2026/05/298,1008,3708,0208,260307,400
2026/05/287,8908,1507,8907,990223,900
2026/05/277,7808,0707,6207,960290,600
2026/05/267,8707,9007,7607,860148,400
2026/05/257,6607,8307,6407,780197,600
2026/05/227,3407,6807,3007,650160,800
2026/05/217,7207,7607,4307,430141,500
2026/05/207,7407,7807,5707,670197,800
2026/05/197,3607,7707,3407,690384,800
2026/05/187,2607,3007,1407,250137,100
2026/05/157,3507,4307,1107,110217,400
2026/05/147,6507,7907,3007,430476,100
2026/05/137,6507,8307,5707,710250,000
2026/05/127,5407,9107,5007,800618,800
2026/05/117,1507,4007,1307,250381,200
2026/05/086,6906,7606,5206,540195,600
2026/05/076,6506,7306,5606,590238,700
2026/05/016,5806,7006,4906,610210,800
2026/04/306,8006,8406,6206,630283,800
2026/04/286,7806,8306,7106,790391,800
2026/04/276,5406,8706,5106,780376,300
2026/04/246,4506,6106,3606,540277,900
2026/04/236,5906,6506,4206,520252,600
2026/04/226,3806,5306,3006,430237,200
2026/04/216,5206,5706,3406,380185,900
2026/04/206,8106,8306,5206,520232,500
2026/04/176,6306,7006,6006,650289,100
2026/04/166,4106,7206,4106,630485,600
2026/04/156,2006,4706,1906,310375,000
2026/04/146,3006,3205,9806,100653,600
2026/04/136,0706,3706,0706,3701,460,400
2026/04/105,3605,4205,2905,370237,800
2026/04/095,6805,7005,4005,400259,400
2026/04/085,6705,7405,6205,650254,700
2026/04/075,4405,6805,4105,610355,700
2026/04/065,3005,4405,2705,380149,300
2026/04/035,3005,3705,2605,30079,700
2026/04/025,2705,3905,2405,280204,000
1 2 3