| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/07/04 | 8,200 | 8,240 | 8,080 | 8,160 | 107,600 |
|---|
| 2025/07/03 | 8,290 | 8,330 | 8,160 | 8,160 | 223,800 |
|---|
| 2025/07/02 | 8,400 | 8,530 | 8,350 | 8,370 | 140,400 |
|---|
| 2025/07/01 | 8,620 | 8,620 | 8,400 | 8,430 | 127,500 |
|---|
| 2025/06/30 | 8,520 | 8,670 | 8,490 | 8,540 | 170,800 |
|---|
| 2025/06/27 | 8,530 | 8,600 | 8,450 | 8,480 | 140,000 |
|---|
| 2025/06/26 | 8,680 | 8,740 | 8,550 | 8,580 | 117,300 |
|---|
| 2025/06/25 | 8,680 | 8,780 | 8,610 | 8,700 | 105,900 |
|---|
| 2025/06/24 | 8,670 | 8,720 | 8,570 | 8,640 | 99,700 |
|---|
| 2025/06/23 | 8,520 | 8,820 | 8,500 | 8,650 | 152,100 |
|---|
| 2025/06/20 | 8,700 | 8,740 | 8,470 | 8,520 | 165,800 |
|---|
| 2025/06/19 | 8,450 | 8,690 | 8,380 | 8,650 | 198,600 |
|---|
| 2025/06/18 | 8,540 | 8,560 | 8,290 | 8,370 | 235,000 |
|---|
| 2025/06/17 | 8,470 | 8,530 | 8,340 | 8,520 | 206,700 |
|---|
| 2025/06/16 | 8,390 | 8,420 | 8,140 | 8,250 | 164,500 |
|---|
| 2025/06/13 | 8,530 | 8,530 | 8,240 | 8,390 | 136,400 |
|---|
| 2025/06/12 | 8,600 | 8,670 | 8,510 | 8,510 | 81,000 |
|---|
| 2025/06/11 | 8,580 | 8,650 | 8,540 | 8,620 | 97,000 |
|---|
| 2025/06/10 | 8,560 | 8,830 | 8,550 | 8,620 | 212,200 |
|---|
| 2025/06/09 | 8,510 | 8,600 | 8,380 | 8,510 | 154,400 |
|---|
| 2025/06/06 | 8,890 | 9,130 | 8,510 | 8,510 | 613,200 |
|---|
| 2025/06/05 | 8,250 | 8,440 | 8,210 | 8,440 | 128,800 |
|---|
| 2025/06/04 | 8,200 | 8,430 | 8,200 | 8,270 | 190,200 |
|---|
| 2025/06/03 | 8,500 | 8,500 | 8,170 | 8,180 | 156,900 |
|---|
| 2025/06/02 | 8,470 | 8,540 | 8,320 | 8,450 | 147,900 |
|---|
| 2025/05/30 | 8,460 | 8,580 | 8,410 | 8,520 | 124,400 |
|---|
| 2025/05/29 | 8,600 | 8,620 | 8,480 | 8,530 | 107,200 |
|---|
| 2025/05/28 | 8,650 | 8,670 | 8,560 | 8,610 | 94,100 |
|---|
| 2025/05/27 | 8,740 | 8,780 | 8,630 | 8,670 | 120,600 |
|---|
| 2025/05/26 | 8,880 | 8,900 | 8,660 | 8,680 | 91,600 |
|---|
| 2025/05/23 | 8,890 | 8,930 | 8,790 | 8,860 | 82,800 |
|---|
| 2025/05/22 | 8,720 | 8,860 | 8,710 | 8,860 | 97,500 |
|---|
| 2025/05/21 | 8,810 | 8,890 | 8,690 | 8,780 | 178,900 |
|---|
| 2025/05/20 | 8,890 | 9,100 | 8,700 | 8,990 | 196,700 |
|---|
| 2025/05/19 | 8,550 | 8,810 | 8,520 | 8,780 | 134,100 |
|---|
| 2025/05/16 | 8,620 | 8,930 | 8,620 | 8,820 | 186,300 |
|---|
| 2025/05/15 | 8,710 | 8,830 | 8,610 | 8,610 | 130,800 |
|---|
| 2025/05/14 | 8,450 | 8,710 | 8,400 | 8,620 | 148,900 |
|---|
| 2025/05/13 | 8,580 | 8,620 | 8,470 | 8,570 | 184,400 |
|---|
| 2025/05/12 | 8,960 | 8,980 | 8,650 | 8,700 | 154,700 |
|---|
| 2025/05/09 | 8,920 | 9,040 | 8,880 | 8,980 | 184,400 |
|---|
| 2025/05/08 | 9,060 | 9,110 | 8,890 | 9,070 | 159,200 |
|---|
| 2025/05/07 | 8,790 | 9,030 | 8,770 | 8,910 | 183,500 |
|---|
| 2025/05/02 | 8,930 | 9,020 | 8,680 | 8,780 | 176,500 |
|---|
| 2025/05/01 | 9,000 | 9,120 | 8,910 | 9,020 | 142,500 |
|---|
| 2025/04/30 | 8,900 | 9,010 | 8,830 | 8,960 | 157,000 |
|---|
| 2025/04/28 | 8,520 | 8,950 | 8,500 | 8,940 | 354,800 |
|---|
| 2025/04/25 | 8,540 | 8,670 | 8,330 | 8,600 | 269,200 |
|---|
| 2025/04/24 | 8,720 | 8,770 | 8,620 | 8,630 | 224,100 |
|---|
| 2025/04/23 | 8,800 | 8,910 | 8,760 | 8,800 | 170,000 |
|---|
1 2 3