表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2025/05/298,6008,6208,4808,530107,200
2025/05/288,6508,6708,5608,61094,100
2025/05/278,7408,7808,6308,670120,600
2025/05/268,8808,9008,6608,68091,600
2025/05/238,8908,9308,7908,86082,800
2025/05/228,7208,8608,7108,86097,500
2025/05/218,8108,8908,6908,780178,900
2025/05/208,8909,1008,7008,990196,700
2025/05/198,5508,8108,5208,780134,100
2025/05/168,6208,9308,6208,820186,300
2025/05/158,7108,8308,6108,610130,800
2025/05/148,4508,7108,4008,620148,900
2025/05/138,5808,6208,4708,570184,400
2025/05/128,9608,9808,6508,700154,700
2025/05/098,9209,0408,8808,980184,400
2025/05/089,0609,1108,8909,070159,200
2025/05/078,7909,0308,7708,910183,500
2025/05/028,9309,0208,6808,780176,500
2025/05/019,0009,1208,9109,020142,500
2025/04/308,9009,0108,8308,960157,000
2025/04/288,5208,9508,5008,940354,800
2025/04/258,5408,6708,3308,600269,200
2025/04/248,7208,7708,6208,630224,100
2025/04/238,8008,9108,7608,800170,000
2025/04/229,0409,1408,9008,950154,400
2025/04/218,8909,1408,8909,030202,400
2025/04/188,8108,9308,6608,850335,600
2025/04/178,6408,6808,4808,600185,400
2025/04/168,7708,7808,5308,570302,600
2025/04/158,7908,9908,6908,800554,500
2025/04/148,3308,8008,1808,800941,200
2025/04/117,3207,4907,1707,480261,900
2025/04/106,9207,3506,8207,350313,000
2025/04/096,6206,7106,4506,660195,300
2025/04/086,4106,6806,3906,630202,300
2025/04/076,0606,3805,9806,260324,700
2025/04/046,5106,7006,3506,360269,400
2025/04/036,5106,5906,5106,570108,600
2025/04/026,7806,8306,6306,710136,800
2025/04/016,9006,9306,7006,700125,700
2025/03/316,9307,0406,8406,940179,100
2025/03/287,2407,2406,9006,970138,700
2025/03/277,1507,2707,1507,20097,700
2025/03/267,1407,2007,1007,180107,100
2025/03/256,9807,1706,9607,170164,300
2025/03/246,8306,9806,8006,960115,300
2025/03/216,6706,7906,6506,78079,800
2025/03/196,7406,8406,6006,650131,200
2025/03/186,7006,8706,6806,700174,000
2025/03/176,8306,8306,7006,700102,100
1 2 3