表示期間 Date of investment 투자개시일 投资开始日期
    
开盘价最高价最低价收盘价成交量
2024/03/294,049.04,068.04,032.04,054.03,559,900
2024/03/283,995.04,062.03,981.04,028.07,347,800
2024/03/273,978.04,015.03,968.03,998.07,606,100
2024/03/263,971.03,977.03,964.03,969.03,610,500
2024/03/253,978.03,988.03,963.03,971.03,870,400
2024/03/223,970.03,984.03,957.03,978.04,879,000
2024/03/213,970.03,970.03,948.03,958.04,888,300
2024/03/193,900.03,950.03,892.03,950.05,209,200
2024/03/183,867.03,908.03,860.03,901.04,913,900
2024/03/153,860.03,879.03,847.03,847.06,375,500
2024/03/143,829.03,869.03,821.03,869.03,261,800
2024/03/133,847.03,868.03,825.03,838.04,347,000
2024/03/123,806.03,830.03,796.03,830.05,263,300
2024/03/113,847.03,848.03,795.03,824.07,305,100
2024/03/083,850.03,873.03,842.03,864.05,325,300