| 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|
2024/03/29 | 4,049.0 | 4,068.0 | 4,032.0 | 4,054.0 | 3,559,900 |
---|
2024/03/28 | 3,995.0 | 4,062.0 | 3,981.0 | 4,028.0 | 7,347,800 |
---|
2024/03/27 | 3,978.0 | 4,015.0 | 3,968.0 | 3,998.0 | 7,606,100 |
---|
2024/03/26 | 3,971.0 | 3,977.0 | 3,964.0 | 3,969.0 | 3,610,500 |
---|
2024/03/25 | 3,978.0 | 3,988.0 | 3,963.0 | 3,971.0 | 3,870,400 |
---|
2024/03/22 | 3,970.0 | 3,984.0 | 3,957.0 | 3,978.0 | 4,879,000 |
---|
2024/03/21 | 3,970.0 | 3,970.0 | 3,948.0 | 3,958.0 | 4,888,300 |
---|
2024/03/19 | 3,900.0 | 3,950.0 | 3,892.0 | 3,950.0 | 5,209,200 |
---|
2024/03/18 | 3,867.0 | 3,908.0 | 3,860.0 | 3,901.0 | 4,913,900 |
---|
2024/03/15 | 3,860.0 | 3,879.0 | 3,847.0 | 3,847.0 | 6,375,500 |
---|
2024/03/14 | 3,829.0 | 3,869.0 | 3,821.0 | 3,869.0 | 3,261,800 |
---|
2024/03/13 | 3,847.0 | 3,868.0 | 3,825.0 | 3,838.0 | 4,347,000 |
---|
2024/03/12 | 3,806.0 | 3,830.0 | 3,796.0 | 3,830.0 | 5,263,300 |
---|
2024/03/11 | 3,847.0 | 3,848.0 | 3,795.0 | 3,824.0 | 7,305,100 |
---|
2024/03/08 | 3,850.0 | 3,873.0 | 3,842.0 | 3,864.0 | 5,325,300 |
---|
1 2 3 4 ... 9