表示期間 Date of investment 투자개시일 投资开始日期
〜    
시가고가저가종가거래량
2026/04/235,728.05,866.05,695.05,866.06,374,600
2026/04/225,707.05,719.05,646.05,672.03,852,800
2026/04/215,800.05,808.05,757.05,757.02,480,100
2026/04/205,830.05,835.05,790.05,790.02,465,000
2026/04/175,847.05,853.05,800.05,800.03,226,000
2026/04/165,870.05,880.05,826.05,847.03,684,400
2026/04/155,912.05,918.05,867.05,897.03,677,700
2026/04/145,950.05,961.05,874.05,895.04,085,900
2026/04/135,993.06,048.05,935.05,953.02,990,100
2026/04/106,034.06,047.05,971.05,973.03,757,200
2026/04/096,065.06,106.06,020.06,034.04,113,600
2026/04/086,175.06,175.06,081.06,081.04,158,000
2026/04/076,135.06,165.06,065.06,086.03,304,700
2026/04/066,100.06,121.06,083.06,098.02,621,800
2026/04/036,050.06,139.06,036.06,105.02,809,600
1 2 3 4 ... 9