| 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|
| 2025/11/28 | 5,891.0 | 5,947.0 | 5,867.0 | 5,867.0 | 4,075,600 |
|---|
| 2025/11/27 | 5,859.0 | 5,924.0 | 5,838.0 | 5,883.0 | 4,048,800 |
|---|
| 2025/11/26 | 5,820.0 | 5,898.0 | 5,803.0 | 5,847.0 | 6,540,400 |
|---|
| 2025/11/25 | 5,745.0 | 5,751.0 | 5,656.0 | 5,700.0 | 5,291,400 |
|---|
| 2025/11/21 | 5,780.0 | 5,830.0 | 5,770.0 | 5,770.0 | 5,224,700 |
|---|
| 2025/11/20 | 5,693.0 | 5,794.0 | 5,681.0 | 5,774.0 | 4,180,400 |
|---|
| 2025/11/19 | 5,654.0 | 5,705.0 | 5,613.0 | 5,687.0 | 3,583,500 |
|---|
| 2025/11/18 | 5,700.0 | 5,748.0 | 5,670.0 | 5,670.0 | 4,675,800 |
|---|
| 2025/11/17 | 5,705.0 | 5,730.0 | 5,677.0 | 5,701.0 | 4,337,600 |
|---|
| 2025/11/14 | 5,672.0 | 5,691.0 | 5,633.0 | 5,685.0 | 2,981,300 |
|---|
| 2025/11/13 | 5,711.0 | 5,735.0 | 5,651.0 | 5,671.0 | 3,196,300 |
|---|
| 2025/11/12 | 5,608.0 | 5,704.0 | 5,600.0 | 5,654.0 | 4,443,200 |
|---|
| 2025/11/11 | 5,550.0 | 5,572.0 | 5,501.0 | 5,572.0 | 3,212,200 |
|---|
| 2025/11/10 | 5,590.0 | 5,628.0 | 5,530.0 | 5,541.0 | 4,276,800 |
|---|
| 2025/11/07 | 5,482.0 | 5,577.0 | 5,481.0 | 5,548.0 | 6,669,900 |
|---|
1 2 3 4 ... 9