表示期間 Date of investment 투자개시일 投资开始日期
〜    
시가고가저가종가거래량
2026/02/195,951.06,004.05,927.06,002.0930,800
2026/02/185,905.05,980.05,890.05,964.02,911,800
2026/02/176,009.06,009.05,864.05,891.03,510,900
2026/02/166,087.06,091.05,968.05,990.04,335,400
2026/02/136,040.06,148.05,967.06,087.07,945,300
2026/02/126,080.06,182.06,061.06,140.05,162,000
2026/02/106,100.06,116.06,043.06,045.04,353,400
2026/02/096,100.06,170.06,054.06,134.05,292,700
2026/02/065,950.06,039.05,938.06,039.04,724,800
2026/02/055,950.05,970.05,911.05,934.03,870,700
2026/02/045,790.05,889.05,755.05,887.04,083,500
2026/02/035,693.05,791.05,677.05,778.03,859,800
2026/02/025,723.05,745.05,668.05,694.04,156,900
2026/01/305,577.05,587.05,534.05,581.02,585,700
2026/01/295,502.05,559.05,451.05,559.03,521,600
1 2 3 4 ... 9