表示期間 Date of investment 투자개시일 投资开始日期
〜    
시가고가저가종가거래량
2026/10/066,939.06,958.06,880.06,934.02,061,300
2026/10/056,848.06,930.06,824.06,930.02,893,000
2026/10/026,816.06,863.06,774.06,830.03,875,700
2026/10/016,889.06,911.06,813.06,856.05,112,800
2026/09/306,899.07,001.06,865.06,986.04,635,800
2026/09/296,842.06,920.06,794.06,885.05,090,100
2026/09/286,980.06,990.06,850.06,850.04,988,800
2026/09/256,870.06,943.06,842.06,943.04,213,200
2026/09/246,883.06,901.06,812.06,872.04,521,300
2026/09/186,857.06,890.06,787.06,886.04,739,800
2026/09/176,810.06,916.06,809.06,916.03,711,900
2026/09/166,758.06,849.06,746.06,773.03,055,100
2026/09/156,795.06,810.06,738.06,780.02,671,100
2026/09/146,706.06,770.06,670.06,763.02,312,100
2026/09/116,500.06,737.06,500.06,693.04,288,600
1 2 3 4 ... 9