表示期間 Date of investment 투자개시일 投资开始日期
〜    
DateOpenHighLowCloseVolume
2026/07/016,012.06,036.05,981.05,983.01,190,600
2026/06/305,998.06,042.05,968.06,012.05,487,800
2026/06/295,985.06,047.05,941.06,026.07,377,800
2026/06/265,950.06,089.05,946.06,072.08,185,500
2026/06/255,950.06,007.05,923.05,948.04,729,000
2026/06/245,967.06,011.05,918.05,950.04,656,100
2026/06/235,974.05,976.05,893.05,924.04,722,300
2026/06/226,028.06,038.05,941.05,968.06,847,900
2026/06/196,066.06,088.06,021.06,075.04,598,600
2026/06/186,064.06,094.06,046.06,087.02,771,600
2026/06/176,133.06,160.06,071.06,071.03,469,400
2026/06/166,074.06,099.06,040.06,099.03,155,000
2026/06/156,200.06,215.06,063.06,070.06,586,400
2026/06/126,350.06,363.06,177.06,177.07,746,000
2026/06/116,230.06,338.06,222.06,305.06,014,400
1 2 3 4 ... 8