| Date | Open | High | Low | Close | Volume |
|---|
| 2025/04/02 | 4,163.0 | 4,163.0 | 4,103.0 | 4,120.0 | 4,288,800 |
|---|
| 2025/04/01 | 4,155.0 | 4,192.0 | 4,140.0 | 4,158.0 | 4,866,000 |
|---|
| 2025/03/31 | 4,150.0 | 4,159.0 | 4,096.0 | 4,114.0 | 6,954,800 |
|---|
| 2025/03/28 | 4,185.0 | 4,200.0 | 4,155.0 | 4,199.0 | 5,588,100 |
|---|
| 2025/03/27 | 4,157.0 | 4,175.0 | 4,136.0 | 4,175.0 | 5,025,400 |
|---|
| 2025/03/26 | 4,161.0 | 4,182.0 | 4,141.0 | 4,149.0 | 5,215,200 |
|---|
| 2025/03/25 | 4,100.0 | 4,143.0 | 4,092.0 | 4,135.0 | 6,825,400 |
|---|
| 2025/03/24 | 4,074.0 | 4,080.0 | 4,044.0 | 4,060.0 | 2,568,700 |
|---|
| 2025/03/21 | 4,037.0 | 4,071.0 | 4,022.0 | 4,060.0 | 5,235,300 |
|---|
| 2025/03/19 | 4,029.0 | 4,069.0 | 4,012.0 | 4,053.0 | 4,006,100 |
|---|
| 2025/03/18 | 3,986.0 | 4,029.0 | 3,983.0 | 4,028.0 | 5,495,700 |
|---|
| 2025/03/17 | 3,908.0 | 3,945.0 | 3,905.0 | 3,944.0 | 2,969,600 |
|---|
| 2025/03/14 | 3,913.0 | 3,933.0 | 3,901.0 | 3,910.0 | 4,008,500 |
|---|
| 2025/03/13 | 3,864.0 | 3,887.0 | 3,856.0 | 3,887.0 | 3,425,600 |
|---|
| 2025/03/12 | 3,838.0 | 3,865.0 | 3,826.0 | 3,864.0 | 2,942,000 |
|---|
1 2 3 4 ... 9