| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/03/11 | 3,862.0 | 3,881.0 | 3,810.0 | 3,841.0 | 2,592,700 |
|---|
| 2025/03/10 | 3,870.0 | 3,874.0 | 3,843.0 | 3,865.0 | 2,512,800 |
|---|
| 2025/03/07 | 3,840.0 | 3,870.0 | 3,823.0 | 3,863.0 | 3,575,400 |
|---|
| 2025/03/06 | 3,870.0 | 3,880.0 | 3,856.0 | 3,858.0 | 2,699,200 |
|---|
| 2025/03/05 | 3,840.0 | 3,868.0 | 3,818.0 | 3,861.0 | 5,257,100 |
|---|
| 2025/03/04 | 3,828.0 | 3,839.0 | 3,796.0 | 3,819.0 | 4,065,500 |
|---|
| 2025/03/03 | 3,773.0 | 3,811.0 | 3,766.0 | 3,811.0 | 3,549,200 |
|---|
| 2025/02/28 | 3,751.0 | 3,778.0 | 3,738.0 | 3,750.0 | 4,987,800 |
|---|
| 2025/02/27 | 3,731.0 | 3,747.0 | 3,716.0 | 3,747.0 | 3,596,800 |
|---|
| 2025/02/26 | 3,782.0 | 3,786.0 | 3,726.0 | 3,750.0 | 3,517,300 |
|---|
| 2025/02/25 | 3,735.0 | 3,775.0 | 3,723.0 | 3,767.0 | 3,593,200 |
|---|
| 2025/02/21 | 3,713.0 | 3,752.0 | 3,709.0 | 3,727.0 | 3,759,800 |
|---|
| 2025/02/20 | 3,715.0 | 3,722.0 | 3,700.0 | 3,713.0 | 3,891,000 |
|---|
| 2025/02/19 | 3,757.0 | 3,782.0 | 3,723.0 | 3,724.0 | 3,773,300 |
|---|
| 2025/02/18 | 3,750.0 | 3,778.0 | 3,726.0 | 3,761.0 | 5,029,000 |
|---|
1 2 3 4 ... 8