表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/06/056,025.06,067.05,971.05,973.03,970,300
2026/06/046,103.06,109.06,025.06,025.03,724,400
2026/06/036,100.06,154.06,083.06,112.03,002,800
2026/06/026,048.06,161.06,022.06,132.03,956,700
2026/06/016,123.06,128.06,068.06,068.04,385,200
2026/05/296,100.06,200.06,088.06,167.010,724,600
2026/05/286,144.06,201.06,090.06,098.03,448,400
2026/05/276,080.06,121.06,062.06,115.03,071,700
2026/05/266,130.06,159.06,100.06,119.02,756,100
2026/05/256,100.06,134.06,060.06,097.03,270,200
2026/05/226,218.06,231.06,126.06,134.03,680,600
2026/05/216,320.06,359.06,233.06,233.03,821,600
2026/05/206,420.06,455.06,308.06,346.03,702,100
2026/05/196,343.06,474.06,325.06,453.03,702,100
2026/05/186,330.06,396.06,313.06,343.03,259,100
1 2 3 4 ... 8