表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2025/10/104,860.04,906.04,838.04,904.03,409,000
2025/10/094,900.04,918.04,847.04,869.03,159,100
2025/10/084,910.04,948.04,893.04,905.03,439,200
2025/10/074,979.04,980.04,877.04,877.03,785,000
2025/10/064,990.05,027.04,933.04,936.04,759,500
2025/10/034,852.04,940.04,842.04,929.05,379,100
2025/10/024,801.04,813.04,748.04,757.03,405,200
2025/10/014,843.04,849.04,787.04,828.03,359,100
2025/09/304,834.04,863.04,811.04,862.02,730,500
2025/09/294,923.04,924.04,851.04,851.03,184,800
2025/09/264,840.04,929.04,832.04,922.05,606,900
2025/09/254,820.04,836.04,801.04,827.02,935,100
2025/09/244,798.04,804.04,761.04,790.03,209,500
2025/09/224,782.04,822.04,764.04,764.02,370,700
2025/09/194,750.04,809.04,745.04,770.04,336,900
1 2 3 4 ... 9