| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2026/05/14 | 6,204.0 | 6,278.0 | 6,172.0 | 6,254.0 | 3,704,200 |
|---|
| 2026/05/13 | 6,090.0 | 6,214.0 | 6,056.0 | 6,180.0 | 4,356,700 |
|---|
| 2026/05/12 | 6,120.0 | 6,136.0 | 6,044.0 | 6,058.0 | 4,003,600 |
|---|
| 2026/05/11 | 6,000.0 | 6,164.0 | 5,990.0 | 6,164.0 | 11,863,100 |
|---|
| 2026/05/08 | 5,852.0 | 5,863.0 | 5,769.0 | 5,769.0 | 5,770,200 |
|---|
| 2026/05/07 | 5,896.0 | 5,964.0 | 5,831.0 | 5,937.0 | 4,456,100 |
|---|
| 2026/05/01 | 5,818.0 | 5,905.0 | 5,795.0 | 5,886.0 | 3,174,400 |
|---|
| 2026/04/30 | 5,780.0 | 5,865.0 | 5,751.0 | 5,865.0 | 4,136,000 |
|---|
| 2026/04/28 | 5,750.0 | 5,788.0 | 5,696.0 | 5,779.0 | 4,445,200 |
|---|
| 2026/04/27 | 5,760.0 | 5,821.0 | 5,735.0 | 5,781.0 | 3,211,200 |
|---|
| 2026/04/24 | 5,885.0 | 5,907.0 | 5,822.0 | 5,829.0 | 3,201,700 |
|---|
| 2026/04/23 | 5,728.0 | 5,866.0 | 5,695.0 | 5,866.0 | 6,374,600 |
|---|
| 2026/04/22 | 5,707.0 | 5,719.0 | 5,646.0 | 5,672.0 | 3,852,800 |
|---|
| 2026/04/21 | 5,800.0 | 5,808.0 | 5,757.0 | 5,757.0 | 2,480,100 |
|---|
| 2026/04/20 | 5,830.0 | 5,835.0 | 5,790.0 | 5,790.0 | 2,465,000 |
|---|
1 2 3 4 ... 8