表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/09/086,700.06,718.06,641.06,660.03,558,500
2026/09/076,779.06,796.06,726.06,736.03,211,800
2026/09/046,928.06,928.06,765.06,803.05,485,700
2026/09/036,998.07,013.06,942.06,948.02,667,400
2026/09/027,070.07,072.06,991.07,003.02,952,300
2026/09/016,935.07,109.06,920.07,050.03,448,000
2026/08/316,927.06,950.06,901.06,935.03,810,100
2026/08/286,948.06,996.06,926.06,948.02,943,700
2026/08/276,995.07,058.06,979.07,001.02,297,300
2026/08/267,014.07,018.06,965.06,983.01,875,000
2026/08/256,976.07,007.06,944.06,986.02,691,100
2026/08/246,941.06,974.06,878.06,890.02,769,400
2026/08/216,909.06,980.06,893.06,980.02,540,200
2026/08/206,939.06,983.06,838.06,870.03,601,900
2026/08/196,972.07,035.06,909.06,914.03,564,700
1 2 3 4 ... 9