| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2026/03/11 | 5,794.0 | 5,816.0 | 5,749.0 | 5,788.0 | 2,657,500 |
|---|
| 2026/03/10 | 5,722.0 | 5,752.0 | 5,676.0 | 5,743.0 | 4,042,700 |
|---|
| 2026/03/09 | 5,595.0 | 5,684.0 | 5,551.0 | 5,660.0 | 5,079,700 |
|---|
| 2026/03/06 | 5,631.0 | 5,719.0 | 5,611.0 | 5,714.0 | 3,654,800 |
|---|
| 2026/03/05 | 5,806.0 | 5,843.0 | 5,670.0 | 5,680.0 | 4,934,400 |
|---|
| 2026/03/04 | 5,700.0 | 5,728.0 | 5,630.0 | 5,673.0 | 5,891,100 |
|---|
| 2026/03/03 | 5,925.0 | 5,930.0 | 5,806.0 | 5,806.0 | 4,547,500 |
|---|
| 2026/03/02 | 5,930.0 | 6,012.0 | 5,901.0 | 5,982.0 | 3,746,400 |
|---|
| 2026/02/27 | 6,035.0 | 6,040.0 | 5,987.0 | 5,987.0 | 3,989,300 |
|---|
| 2026/02/26 | 6,079.0 | 6,087.0 | 6,005.0 | 6,010.0 | 3,458,500 |
|---|
| 2026/02/25 | 5,999.0 | 6,077.0 | 5,956.0 | 6,077.0 | 4,152,000 |
|---|
| 2026/02/24 | 5,980.0 | 5,985.0 | 5,898.0 | 5,980.0 | 4,295,500 |
|---|
| 2026/02/20 | 5,987.0 | 5,988.0 | 5,893.0 | 5,893.0 | 3,237,800 |
|---|
| 2026/02/19 | 5,951.0 | 6,018.0 | 5,927.0 | 5,972.0 | 2,679,200 |
|---|
| 2026/02/18 | 5,905.0 | 5,980.0 | 5,890.0 | 5,964.0 | 2,911,800 |
|---|
1 2 3 4 ... 8