表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/07/216,320.06,459.06,315.06,425.06,242,100
2026/07/176,249.06,376.06,240.06,347.06,986,400
2026/07/166,128.06,249.06,115.06,195.05,158,300
2026/07/156,140.06,150.06,085.06,110.02,876,300
2026/07/146,175.06,214.06,115.06,116.03,467,000
2026/07/136,120.06,152.06,049.06,101.03,223,400
2026/07/106,206.06,215.06,105.06,117.03,599,100
2026/07/096,190.06,222.06,124.06,186.03,066,100
2026/07/086,203.06,278.06,166.06,202.05,637,500
2026/07/076,146.06,219.06,105.06,219.05,656,800
2026/07/066,093.06,189.06,063.06,189.03,372,400
2026/07/036,100.06,207.06,046.06,057.05,202,300
2026/07/026,012.06,097.05,996.06,089.04,939,200
2026/07/016,012.06,036.05,964.05,975.03,580,600
2026/06/305,998.06,042.05,968.06,012.05,487,800
1 2 3 4 ... 9