表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2025/04/284,370.04,389.04,357.04,382.03,544,100
2025/04/254,341.04,385.04,341.04,354.04,678,700
2025/04/244,390.04,407.04,333.04,341.06,521,000
2025/04/234,298.04,416.04,297.04,416.09,814,900
2025/04/224,240.04,264.04,217.04,262.03,499,700
2025/04/214,245.04,254.04,219.04,240.02,521,100
2025/04/184,251.04,258.04,240.04,250.03,010,000
2025/04/174,190.04,255.04,187.04,250.05,775,500
2025/04/164,192.04,205.04,168.04,201.04,390,100
2025/04/154,190.04,209.04,175.04,209.05,114,800
2025/04/144,135.04,180.04,113.04,155.04,937,200
2025/04/114,060.04,104.04,056.04,089.05,677,100
2025/04/104,110.04,160.04,064.04,150.07,735,400
2025/04/094,018.04,038.03,962.04,005.06,307,800
2025/04/083,919.04,044.03,889.04,027.08,036,100
1 2 3 4 ... 8