| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2026/01/09 | 5,693.0 | 5,777.0 | 5,685.0 | 5,777.0 | 4,198,200 |
|---|
| 2026/01/08 | 5,700.0 | 5,749.0 | 5,656.0 | 5,730.0 | 5,815,300 |
|---|
| 2026/01/07 | 5,602.0 | 5,638.0 | 5,575.0 | 5,606.0 | 4,337,800 |
|---|
| 2026/01/06 | 5,635.0 | 5,664.0 | 5,569.0 | 5,647.0 | 5,405,000 |
|---|
| 2026/01/05 | 5,639.0 | 5,666.0 | 5,596.0 | 5,636.0 | 5,950,500 |
|---|
| 2025/12/30 | 5,680.0 | 5,698.0 | 5,640.0 | 5,640.0 | 3,357,900 |
|---|
| 2025/12/29 | 5,619.0 | 5,729.0 | 5,613.0 | 5,667.0 | 7,357,600 |
|---|
| 2025/12/26 | 5,764.0 | 5,793.0 | 5,754.0 | 5,759.0 | 5,220,800 |
|---|
| 2025/12/25 | 5,795.0 | 5,796.0 | 5,747.0 | 5,768.0 | 3,407,400 |
|---|
| 2025/12/24 | 5,795.0 | 5,808.0 | 5,764.0 | 5,775.0 | 4,031,500 |
|---|
| 2025/12/23 | 5,751.0 | 5,781.0 | 5,740.0 | 5,765.0 | 2,936,100 |
|---|
| 2025/12/22 | 5,802.0 | 5,820.0 | 5,742.0 | 5,749.0 | 4,679,700 |
|---|
| 2025/12/19 | 5,776.0 | 5,840.0 | 5,774.0 | 5,774.0 | 4,567,100 |
|---|
| 2025/12/18 | 5,790.0 | 5,804.0 | 5,757.0 | 5,772.0 | 2,605,300 |
|---|
| 2025/12/17 | 5,819.0 | 5,829.0 | 5,783.0 | 5,810.0 | 2,250,300 |
|---|
1 2 3 4 ... 9