表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2025/08/154,786.04,788.04,728.04,744.03,150,100
2025/08/144,799.04,800.04,742.04,759.03,523,400
2025/08/134,815.04,816.04,781.04,800.04,064,900
2025/08/124,773.04,829.04,758.04,815.05,307,000
2025/08/084,744.04,785.04,723.04,777.05,091,000
2025/08/074,684.04,775.04,682.04,739.06,488,100
2025/08/064,640.04,695.04,637.04,689.05,829,300
2025/08/054,590.04,610.04,568.04,601.05,578,500
2025/08/044,527.04,585.04,521.04,578.06,463,600
2025/08/014,433.04,589.04,433.04,585.021,291,400
2025/07/314,300.04,321.04,290.04,318.03,917,900
2025/07/304,281.04,294.04,258.04,291.03,383,700
2025/07/294,248.04,276.04,238.04,263.03,459,600
2025/07/284,218.04,269.04,211.04,269.02,983,200
2025/07/254,285.04,290.04,223.04,234.03,242,900
1 2 3 4 ... 9