| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/06/13 | 4,400.0 | 4,400.0 | 4,356.0 | 4,367.0 | 1,459,600 |
|---|
| 2025/06/12 | 4,410.0 | 4,448.0 | 4,407.0 | 4,417.0 | 4,918,200 |
|---|
| 2025/06/11 | 4,391.0 | 4,399.0 | 4,356.0 | 4,362.0 | 3,219,000 |
|---|
| 2025/06/10 | 4,365.0 | 4,404.0 | 4,352.0 | 4,401.0 | 4,213,400 |
|---|
| 2025/06/09 | 4,351.0 | 4,365.0 | 4,337.0 | 4,365.0 | 2,303,300 |
|---|
| 2025/06/06 | 4,308.0 | 4,330.0 | 4,298.0 | 4,330.0 | 2,686,600 |
|---|
| 2025/06/05 | 4,350.0 | 4,360.0 | 4,280.0 | 4,287.0 | 4,769,900 |
|---|
| 2025/06/04 | 4,400.0 | 4,400.0 | 4,356.0 | 4,359.0 | 5,039,700 |
|---|
| 2025/06/03 | 4,400.0 | 4,416.0 | 4,391.0 | 4,410.0 | 2,733,200 |
|---|
| 2025/06/02 | 4,433.0 | 4,437.0 | 4,390.0 | 4,411.0 | 3,580,500 |
|---|
| 2025/05/30 | 4,406.0 | 4,449.0 | 4,385.0 | 4,438.0 | 10,803,900 |
|---|
| 2025/05/29 | 4,430.0 | 4,440.0 | 4,404.0 | 4,434.0 | 3,943,300 |
|---|
| 2025/05/28 | 4,450.0 | 4,450.0 | 4,415.0 | 4,439.0 | 3,298,300 |
|---|
| 2025/05/27 | 4,422.0 | 4,436.0 | 4,407.0 | 4,427.0 | 2,593,300 |
|---|
| 2025/05/26 | 4,442.0 | 4,470.0 | 4,427.0 | 4,427.0 | 2,860,800 |
|---|
1 2 3 4 ... 8