表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/08/107,103.07,165.07,052.07,095.02,718,700
2026/08/077,070.07,172.07,011.07,108.03,760,000
2026/08/066,943.07,063.06,893.07,030.04,858,200
2026/08/056,758.06,853.06,671.06,825.04,605,000
2026/08/046,900.06,949.06,819.06,819.04,545,700
2026/08/037,002.07,068.06,870.06,993.05,695,500
2026/07/317,000.07,218.07,000.07,135.012,526,600
2026/07/306,800.06,820.06,619.06,665.05,773,400
2026/07/296,677.06,832.06,630.06,781.06,434,100
2026/07/286,573.06,652.06,550.06,648.04,414,600
2026/07/276,479.06,575.06,466.06,531.04,299,800
2026/07/246,390.06,481.06,362.06,461.04,635,700
2026/07/236,489.06,525.06,368.06,369.05,393,800
2026/07/226,360.06,458.06,325.06,458.04,251,500
2026/07/216,320.06,459.06,315.06,425.06,242,100
1 2 3 4 ... 9