表示期間 Date of investment 투자개시일 投资开始日期
    
日付始値高値安値終値出来高
2025/03/113,862.03,881.03,810.03,841.02,592,700
2025/03/103,870.03,874.03,843.03,865.02,512,800
2025/03/073,840.03,870.03,823.03,863.03,575,400
2025/03/063,870.03,880.03,856.03,858.02,699,200
2025/03/053,840.03,868.03,818.03,861.05,257,100
2025/03/043,828.03,839.03,796.03,819.04,065,500
2025/03/033,773.03,811.03,766.03,811.03,549,200
2025/02/283,751.03,778.03,738.03,750.04,987,800
2025/02/273,731.03,747.03,716.03,747.03,596,800
2025/02/263,782.03,786.03,726.03,750.03,517,300
2025/02/253,735.03,775.03,723.03,767.03,593,200
2025/02/213,713.03,752.03,709.03,727.03,759,800
2025/02/203,715.03,722.03,700.03,713.03,891,000
2025/02/193,757.03,782.03,723.03,724.03,773,300
2025/02/183,750.03,778.03,726.03,761.05,029,000