| 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|
| 2026/02/04 | 2,040.0 | 2,046.0 | 2,034.0 | 2,035.0 | 54,800 |
|---|
| 2026/02/03 | 2,042.0 | 2,051.0 | 2,034.0 | 2,044.0 | 68,300 |
|---|
| 2026/02/02 | 2,049.0 | 2,053.0 | 2,030.0 | 2,033.0 | 93,600 |
|---|
| 2026/01/30 | 2,012.0 | 2,030.0 | 2,006.0 | 2,027.0 | 59,700 |
|---|
| 2026/01/29 | 1,999.0 | 2,012.0 | 1,986.0 | 2,012.0 | 82,400 |
|---|
| 2026/01/28 | 2,017.0 | 2,017.0 | 1,997.0 | 2,000.0 | 90,400 |
|---|
| 2026/01/27 | 2,021.0 | 2,027.0 | 2,005.0 | 2,012.0 | 75,300 |
|---|
| 2026/01/26 | 2,040.0 | 2,040.0 | 2,020.0 | 2,027.0 | 93,700 |
|---|
| 2026/01/23 | 2,065.0 | 2,068.0 | 2,036.0 | 2,039.0 | 70,500 |
|---|
| 2026/01/22 | 2,066.0 | 2,075.0 | 2,055.0 | 2,064.0 | 61,700 |
|---|
| 2026/01/21 | 2,070.0 | 2,070.0 | 2,043.0 | 2,049.0 | 89,500 |
|---|
| 2026/01/20 | 2,066.0 | 2,080.0 | 2,060.0 | 2,076.0 | 58,000 |
|---|
| 2026/01/19 | 2,046.0 | 2,061.0 | 2,043.0 | 2,057.0 | 65,500 |
|---|
| 2026/01/16 | 2,045.0 | 2,045.0 | 2,030.0 | 2,043.0 | 37,700 |
|---|
| 2026/01/15 | 2,054.0 | 2,062.0 | 2,037.0 | 2,045.0 | 57,000 |
|---|
| 2026/01/14 | 2,039.0 | 2,054.0 | 2,036.0 | 2,054.0 | 41,900 |
|---|
| 2026/01/13 | 2,045.0 | 2,054.0 | 2,031.0 | 2,036.0 | 66,800 |
|---|
| 2026/01/09 | 2,033.0 | 2,049.0 | 2,033.0 | 2,036.0 | 44,400 |
|---|
| 2026/01/08 | 2,038.0 | 2,045.0 | 2,031.0 | 2,038.0 | 31,100 |
|---|
| 2026/01/07 | 2,030.0 | 2,042.0 | 2,018.0 | 2,038.0 | 45,900 |
|---|
1 2 3 4 ... 7