表示期間 Date of investment 투자개시일 投资开始日期
〜    
开盘价最高价最低价收盘价成交量
2026/08/192,170.02,195.02,161.02,165.038,600
2026/08/182,163.02,179.02,152.02,175.062,400
2026/08/172,145.02,179.02,141.02,174.0106,000
2026/08/142,090.02,147.02,089.02,141.085,300
2026/08/132,095.02,114.02,086.02,109.057,400
2026/08/122,085.02,100.02,066.02,093.080,200
2026/08/102,057.02,075.02,040.02,067.056,800
2026/08/072,042.02,077.02,034.02,068.062,200
2026/08/062,008.02,038.02,008.02,033.060,900
2026/08/052,005.02,012.01,997.02,001.078,900
2026/08/042,045.02,045.02,004.02,005.066,800
2026/08/032,085.02,095.02,040.02,047.077,800
2026/07/312,123.02,128.02,075.02,086.068,200
2026/07/302,130.02,141.02,114.02,140.065,000
2026/07/292,113.02,155.02,108.02,143.068,100
2026/07/282,106.02,111.02,088.02,105.040,200
2026/07/272,074.02,098.02,071.02,095.032,700
2026/07/242,070.02,072.02,056.02,067.036,500
2026/07/232,099.02,099.02,066.02,074.037,000
2026/07/222,092.02,096.02,074.02,094.056,000
1 2 3 4 ... 7