| 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|
| 2025/08/20 | 2,069.0 | 2,084.0 | 2,068.0 | 2,072.0 | 4,600 |
|---|
| 2025/08/19 | 2,057.0 | 2,071.0 | 2,055.0 | 2,069.0 | 53,200 |
|---|
| 2025/08/18 | 2,025.0 | 2,056.0 | 2,025.0 | 2,049.0 | 70,900 |
|---|
| 2025/08/15 | 2,025.0 | 2,030.0 | 2,010.0 | 2,019.0 | 68,500 |
|---|
| 2025/08/14 | 2,035.0 | 2,038.0 | 2,026.0 | 2,030.0 | 43,600 |
|---|
| 2025/08/13 | 2,045.0 | 2,050.0 | 2,028.0 | 2,035.0 | 42,700 |
|---|
| 2025/08/12 | 2,058.0 | 2,067.0 | 2,042.0 | 2,058.0 | 47,200 |
|---|
| 2025/08/08 | 2,040.0 | 2,063.0 | 2,040.0 | 2,058.0 | 61,900 |
|---|
| 2025/08/07 | 2,073.0 | 2,082.0 | 2,044.0 | 2,056.0 | 62,400 |
|---|
| 2025/08/06 | 1,999.0 | 2,063.0 | 1,988.0 | 2,062.0 | 177,700 |
|---|
| 2025/08/05 | 2,082.0 | 2,105.0 | 2,073.0 | 2,091.0 | 63,800 |
|---|
| 2025/08/04 | 2,100.0 | 2,107.0 | 2,085.0 | 2,098.0 | 40,400 |
|---|
| 2025/08/01 | 2,080.0 | 2,106.0 | 2,080.0 | 2,106.0 | 59,900 |
|---|
| 2025/07/31 | 2,076.0 | 2,089.0 | 2,072.0 | 2,078.0 | 50,900 |
|---|
| 2025/07/30 | 2,060.0 | 2,083.0 | 2,059.0 | 2,076.0 | 66,400 |
|---|
| 2025/07/29 | 2,055.0 | 2,056.0 | 2,040.0 | 2,052.0 | 38,500 |
|---|
| 2025/07/28 | 2,050.0 | 2,065.0 | 2,049.0 | 2,055.0 | 44,700 |
|---|
| 2025/07/25 | 2,038.0 | 2,055.0 | 2,027.0 | 2,046.0 | 30,700 |
|---|
| 2025/07/24 | 2,025.0 | 2,042.0 | 2,025.0 | 2,035.0 | 37,700 |
|---|
| 2025/07/23 | 2,055.0 | 2,055.0 | 2,013.0 | 2,025.0 | 61,600 |
|---|
1 2 3 4 ... 7