| Date | Open | High | Low | Close | Volume |
|---|
| 2024/10/24 | 2,079.0 | 2,079.0 | 2,061.0 | 2,066.0 | 37,200 |
|---|
| 2024/10/23 | 2,070.0 | 2,095.0 | 2,070.0 | 2,075.0 | 45,200 |
|---|
| 2024/10/22 | 2,084.0 | 2,098.0 | 2,074.0 | 2,082.0 | 36,200 |
|---|
| 2024/10/21 | 2,101.0 | 2,102.0 | 2,070.0 | 2,080.0 | 29,600 |
|---|
| 2024/10/18 | 2,096.0 | 2,110.0 | 2,091.0 | 2,104.0 | 29,800 |
|---|
| 2024/10/17 | 2,098.0 | 2,117.0 | 2,095.0 | 2,099.0 | 44,100 |
|---|
| 2024/10/16 | 2,075.0 | 2,110.0 | 2,067.0 | 2,095.0 | 55,700 |
|---|
| 2024/10/15 | 2,074.0 | 2,083.0 | 2,063.0 | 2,069.0 | 39,000 |
|---|
| 2024/10/11 | 2,078.0 | 2,088.0 | 2,071.0 | 2,075.0 | 27,300 |
|---|
| 2024/10/10 | 2,096.0 | 2,096.0 | 2,057.0 | 2,078.0 | 24,700 |
|---|
| 2024/10/09 | 2,085.0 | 2,096.0 | 2,082.0 | 2,093.0 | 25,400 |
|---|
| 2024/10/08 | 2,108.0 | 2,109.0 | 2,081.0 | 2,085.0 | 26,400 |
|---|
| 2024/10/07 | 2,119.0 | 2,126.0 | 2,090.0 | 2,121.0 | 57,200 |
|---|
| 2024/10/04 | 2,119.0 | 2,135.0 | 2,119.0 | 2,120.0 | 46,700 |
|---|
| 2024/10/03 | 2,122.0 | 2,137.0 | 2,112.0 | 2,119.0 | 42,400 |
|---|
| 2024/10/02 | 2,114.0 | 2,148.0 | 2,108.0 | 2,122.0 | 65,800 |
|---|
| 2024/10/01 | 2,098.0 | 2,127.0 | 2,092.0 | 2,105.0 | 63,700 |
|---|
| 2024/09/30 | 2,081.0 | 2,101.0 | 2,061.0 | 2,101.0 | 76,600 |
|---|
| 2024/09/27 | 2,084.0 | 2,105.0 | 2,066.0 | 2,102.0 | 83,100 |
|---|
| 2024/09/26 | 2,050.0 | 2,120.0 | 2,035.0 | 2,115.0 | 264,200 |
|---|
1 2 3 4 ... 7