表示期間 Date of investment 투자개시일 投资开始日期
〜    
DateOpenHighLowCloseVolume
2026/02/192,045.02,052.02,035.02,047.052,000
2026/02/182,052.02,057.02,046.02,051.054,600
2026/02/172,059.02,064.02,044.02,046.051,400
2026/02/162,060.02,071.02,048.02,051.069,000
2026/02/132,057.02,058.02,036.02,057.086,800
2026/02/122,044.02,052.02,029.02,049.094,000
2026/02/102,035.02,049.02,030.02,030.080,800
2026/02/092,047.02,050.02,016.02,033.0138,800
2026/02/062,044.02,047.02,033.02,039.099,800
2026/02/052,055.02,055.02,041.02,041.068,000
2026/02/042,040.02,046.02,034.02,035.054,800
2026/02/032,042.02,051.02,034.02,044.068,300
2026/02/022,049.02,053.02,030.02,033.093,600
2026/01/302,012.02,030.02,006.02,027.059,700
2026/01/291,999.02,012.01,986.02,012.082,400
2026/01/282,017.02,017.01,997.02,000.090,400
2026/01/272,021.02,027.02,005.02,012.075,300
2026/01/262,040.02,040.02,020.02,027.093,700
2026/01/232,065.02,068.02,036.02,039.070,500
2026/01/222,066.02,075.02,055.02,064.061,700
1 2 3 4 ... 7