| Date | Open | High | Low | Close | Volume |
|---|
| 2025/08/29 | 2,062.0 | 2,068.0 | 2,023.0 | 2,032.0 | 74,500 |
|---|
| 2025/08/28 | 2,073.0 | 2,085.0 | 2,066.0 | 2,079.0 | 36,400 |
|---|
| 2025/08/27 | 2,070.0 | 2,081.0 | 2,061.0 | 2,072.0 | 32,300 |
|---|
| 2025/08/26 | 2,106.0 | 2,107.0 | 2,077.0 | 2,077.0 | 44,600 |
|---|
| 2025/08/25 | 2,100.0 | 2,107.0 | 2,092.0 | 2,105.0 | 28,100 |
|---|
| 2025/08/22 | 2,100.0 | 2,110.0 | 2,088.0 | 2,105.0 | 37,500 |
|---|
| 2025/08/21 | 2,082.0 | 2,099.0 | 2,067.0 | 2,098.0 | 43,200 |
|---|
| 2025/08/20 | 2,069.0 | 2,087.0 | 2,066.0 | 2,082.0 | 31,600 |
|---|
| 2025/08/19 | 2,057.0 | 2,071.0 | 2,055.0 | 2,069.0 | 53,200 |
|---|
| 2025/08/18 | 2,025.0 | 2,056.0 | 2,025.0 | 2,049.0 | 70,900 |
|---|
| 2025/08/15 | 2,025.0 | 2,030.0 | 2,010.0 | 2,019.0 | 68,500 |
|---|
| 2025/08/14 | 2,035.0 | 2,038.0 | 2,026.0 | 2,030.0 | 43,600 |
|---|
| 2025/08/13 | 2,045.0 | 2,050.0 | 2,028.0 | 2,035.0 | 42,700 |
|---|
| 2025/08/12 | 2,058.0 | 2,067.0 | 2,042.0 | 2,058.0 | 47,200 |
|---|
| 2025/08/08 | 2,040.0 | 2,063.0 | 2,040.0 | 2,058.0 | 61,900 |
|---|
| 2025/08/07 | 2,073.0 | 2,082.0 | 2,044.0 | 2,056.0 | 62,400 |
|---|
| 2025/08/06 | 1,999.0 | 2,063.0 | 1,988.0 | 2,062.0 | 177,700 |
|---|
| 2025/08/05 | 2,082.0 | 2,105.0 | 2,073.0 | 2,091.0 | 63,800 |
|---|
| 2025/08/04 | 2,100.0 | 2,107.0 | 2,085.0 | 2,098.0 | 40,400 |
|---|
| 2025/08/01 | 2,080.0 | 2,106.0 | 2,080.0 | 2,106.0 | 59,900 |
|---|
1 2 3 4 ... 7