J-OIL MILLS,INC. (2613) Historical Data

Date	Open	High	Low	Close	Volume
2026/03/23	1,991.0	1,991.0	1,966.0	1,975.0	245,800
2026/03/19	2,023.0	2,026.0	1,994.0	1,994.0	142,000
2026/03/18	2,015.0	2,031.0	2,013.0	2,031.0	70,900
2026/03/17	1,995.0	2,012.0	1,995.0	2,004.0	83,000
2026/03/16	2,001.0	2,004.0	1,990.0	1,999.0	91,800
2026/03/13	1,997.0	2,014.0	1,991.0	1,992.0	134,300
2026/03/12	2,027.0	2,028.0	2,000.0	2,000.0	144,600
2026/03/11	2,046.0	2,057.0	2,035.0	2,035.0	87,800
2026/03/10	2,045.0	2,045.0	2,025.0	2,030.0	72,600
2026/03/09	2,018.0	2,035.0	2,001.0	2,030.0	131,600
2026/03/06	2,050.0	2,050.0	2,029.0	2,045.0	77,000
2026/03/05	2,047.0	2,061.0	2,040.0	2,049.0	65,200
2026/03/04	2,045.0	2,045.0	2,000.0	2,018.0	158,700
2026/03/03	2,100.0	2,100.0	2,059.0	2,059.0	89,300
2026/03/02	2,086.0	2,106.0	2,075.0	2,100.0	104,600
2026/02/27	2,075.0	2,097.0	2,066.0	2,096.0	100,400
2026/02/26	2,047.0	2,069.0	2,044.0	2,063.0	88,100
2026/02/25	2,056.0	2,059.0	2,043.0	2,050.0	47,600
2026/02/24	2,044.0	2,063.0	2,034.0	2,055.0	70,100
2026/02/20	2,046.0	2,046.0	2,024.0	2,039.0	65,300