J-OIL MILLS,INC. (2613) Historical Data

Date	Open	High	Low	Close	Volume
2026/05/15	1,983.0	1,993.0	1,981.0	1,993.0	84,700
2026/05/14	1,960.0	1,983.0	1,956.0	1,983.0	91,700
2026/05/13	1,994.0	1,994.0	1,964.0	1,966.0	154,100
2026/05/12	2,003.0	2,018.0	1,976.0	1,984.0	213,900
2026/05/11	1,933.0	1,936.0	1,915.0	1,929.0	154,700
2026/05/08	1,971.0	1,975.0	1,931.0	1,946.0	142,000
2026/05/07	1,974.0	1,982.0	1,952.0	1,974.0	111,800
2026/05/01	1,963.0	1,965.0	1,939.0	1,962.0	101,100
2026/04/30	1,960.0	1,971.0	1,947.0	1,969.0	78,200
2026/04/28	1,953.0	1,964.0	1,951.0	1,964.0	61,900
2026/04/27	1,960.0	1,964.0	1,948.0	1,953.0	89,500
2026/04/24	1,972.0	1,977.0	1,957.0	1,960.0	56,400
2026/04/23	1,985.0	1,985.0	1,965.0	1,972.0	72,400
2026/04/22	2,000.0	2,002.0	1,985.0	1,987.0	59,400
2026/04/21	2,029.0	2,030.0	1,998.0	2,004.0	64,000
2026/04/20	2,053.0	2,058.0	2,022.0	2,030.0	59,500
2026/04/17	2,027.0	2,039.0	2,024.0	2,036.0	68,300
2026/04/16	2,080.0	2,080.0	2,031.0	2,031.0	69,400
2026/04/15	2,074.0	2,083.0	2,072.0	2,082.0	69,300
2026/04/14	2,070.0	2,086.0	2,056.0	2,067.0	61,800