| Date | Open | High | Low | Close | Volume |
|---|
| 2025/10/23 | 2,040.0 | 2,047.0 | 2,033.0 | 2,046.0 | 5,100 |
|---|
| 2025/10/22 | 2,032.0 | 2,041.0 | 2,028.0 | 2,033.0 | 33,100 |
|---|
| 2025/10/21 | 2,015.0 | 2,029.0 | 2,015.0 | 2,020.0 | 34,600 |
|---|
| 2025/10/20 | 2,029.0 | 2,034.0 | 2,013.0 | 2,015.0 | 33,000 |
|---|
| 2025/10/17 | 2,014.0 | 2,028.0 | 2,010.0 | 2,017.0 | 43,800 |
|---|
| 2025/10/16 | 2,012.0 | 2,022.0 | 2,010.0 | 2,014.0 | 38,000 |
|---|
| 2025/10/15 | 2,028.0 | 2,039.0 | 2,023.0 | 2,024.0 | 42,900 |
|---|
| 2025/10/14 | 2,000.0 | 2,019.0 | 1,986.0 | 2,015.0 | 80,900 |
|---|
| 2025/10/10 | 2,012.0 | 2,018.0 | 2,002.0 | 2,004.0 | 48,000 |
|---|
| 2025/10/09 | 2,022.0 | 2,026.0 | 2,014.0 | 2,023.0 | 38,100 |
|---|
| 2025/10/08 | 2,050.0 | 2,064.0 | 2,022.0 | 2,022.0 | 33,800 |
|---|
| 2025/10/07 | 2,034.0 | 2,055.0 | 2,027.0 | 2,047.0 | 32,600 |
|---|
| 2025/10/06 | 2,042.0 | 2,047.0 | 2,035.0 | 2,035.0 | 41,100 |
|---|
| 2025/10/03 | 2,027.0 | 2,028.0 | 2,010.0 | 2,028.0 | 41,000 |
|---|
| 2025/10/02 | 2,038.0 | 2,040.0 | 2,000.0 | 2,015.0 | 61,300 |
|---|
| 2025/10/01 | 2,060.0 | 2,075.0 | 2,023.0 | 2,038.0 | 68,600 |
|---|
| 2025/09/30 | 2,077.0 | 2,077.0 | 2,037.0 | 2,054.0 | 53,500 |
|---|
| 2025/09/29 | 2,085.0 | 2,085.0 | 2,065.0 | 2,074.0 | 46,600 |
|---|
| 2025/09/26 | 2,103.0 | 2,123.0 | 2,100.0 | 2,123.0 | 67,900 |
|---|
| 2025/09/25 | 2,098.0 | 2,104.0 | 2,090.0 | 2,103.0 | 54,000 |
|---|
1 2 3 4 ... 7