表示期間 Date of investment 투자개시일 投资开始日期
    
日付始値高値安値終値出来高
2025/09/122,075.02,084.02,068.02,072.040,700
2025/09/112,090.02,090.02,064.02,077.025,500
2025/09/102,110.02,110.02,086.02,087.024,200
2025/09/092,095.02,109.02,094.02,101.042,700
2025/09/082,080.02,096.02,080.02,094.029,000
2025/09/052,091.02,092.02,072.02,079.041,000
2025/09/042,084.02,093.02,062.02,091.050,200
2025/09/032,055.02,066.02,045.02,066.045,400
2025/09/022,044.02,049.02,032.02,049.042,200
2025/09/012,047.02,055.02,027.02,042.047,100
2025/08/292,062.02,068.02,023.02,032.074,500
2025/08/282,073.02,085.02,066.02,079.036,400
2025/08/272,070.02,081.02,061.02,072.032,300
2025/08/262,106.02,107.02,077.02,077.044,600
2025/08/252,100.02,107.02,092.02,105.028,100
2025/08/222,100.02,110.02,088.02,105.037,500
2025/08/212,082.02,099.02,067.02,098.043,200
2025/08/202,069.02,087.02,066.02,082.031,600
2025/08/192,057.02,071.02,055.02,069.053,200
2025/08/182,025.02,056.02,025.02,049.070,900