表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/05/261,963.01,967.01,954.01,959.046,800
2026/05/251,990.01,990.01,965.01,966.052,100
2026/05/222,000.02,004.01,980.01,994.057,300
2026/05/211,990.02,017.01,990.02,002.051,400
2026/05/202,001.02,026.01,980.01,988.089,900
2026/05/191,986.02,016.01,983.02,011.085,600
2026/05/181,990.01,995.01,970.01,986.0108,200
2026/05/151,983.01,993.01,981.01,993.084,700
2026/05/141,960.01,983.01,956.01,983.091,700
2026/05/131,994.01,994.01,964.01,966.0154,100
2026/05/122,003.02,018.01,976.01,984.0213,900
2026/05/111,933.01,936.01,915.01,929.0154,700
2026/05/081,971.01,975.01,931.01,946.0142,000
2026/05/071,974.01,982.01,952.01,974.0111,800
2026/05/011,963.01,965.01,939.01,962.0101,100
2026/04/301,960.01,971.01,947.01,969.078,200
2026/04/281,953.01,964.01,951.01,964.061,900
2026/04/271,960.01,964.01,948.01,953.089,500
2026/04/241,972.01,977.01,957.01,960.056,400
2026/04/231,985.01,985.01,965.01,972.072,400
1 2 3 4 ... 6