| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/11/20 | 1,972.0 | 1,981.0 | 1,968.0 | 1,968.0 | 66,300 |
|---|
| 2025/11/19 | 1,999.0 | 1,999.0 | 1,975.0 | 1,975.0 | 55,000 |
|---|
| 2025/11/18 | 1,998.0 | 2,004.0 | 1,985.0 | 1,985.0 | 45,400 |
|---|
| 2025/11/17 | 2,000.0 | 2,009.0 | 1,992.0 | 1,998.0 | 52,500 |
|---|
| 2025/11/14 | 2,003.0 | 2,007.0 | 1,992.0 | 1,995.0 | 47,900 |
|---|
| 2025/11/13 | 2,004.0 | 2,014.0 | 2,000.0 | 2,003.0 | 25,700 |
|---|
| 2025/11/12 | 1,997.0 | 2,010.0 | 1,991.0 | 2,003.0 | 40,500 |
|---|
| 2025/11/11 | 1,983.0 | 1,985.0 | 1,970.0 | 1,979.0 | 42,700 |
|---|
| 2025/11/10 | 1,999.0 | 2,000.0 | 1,980.0 | 1,981.0 | 53,700 |
|---|
| 2025/11/07 | 1,958.0 | 1,992.0 | 1,958.0 | 1,992.0 | 78,200 |
|---|
| 2025/11/06 | 1,985.0 | 1,989.0 | 1,954.0 | 1,955.0 | 175,000 |
|---|
| 2025/11/05 | 2,025.0 | 2,031.0 | 1,995.0 | 1,999.0 | 98,300 |
|---|
| 2025/11/04 | 2,018.0 | 2,039.0 | 2,006.0 | 2,025.0 | 69,300 |
|---|
| 2025/10/31 | 2,026.0 | 2,026.0 | 2,001.0 | 2,017.0 | 62,700 |
|---|
| 2025/10/30 | 2,012.0 | 2,017.0 | 2,003.0 | 2,009.0 | 54,000 |
|---|
| 2025/10/29 | 2,030.0 | 2,039.0 | 2,009.0 | 2,012.0 | 61,300 |
|---|
| 2025/10/28 | 2,050.0 | 2,050.0 | 2,031.0 | 2,037.0 | 49,800 |
|---|
| 2025/10/27 | 2,050.0 | 2,063.0 | 2,050.0 | 2,063.0 | 31,400 |
|---|
| 2025/10/24 | 2,053.0 | 2,058.0 | 2,040.0 | 2,050.0 | 35,900 |
|---|
| 2025/10/23 | 2,040.0 | 2,053.0 | 2,033.0 | 2,053.0 | 32,600 |
|---|
1 2 3 4 ... 7