表示期間 Date of investment 투자개시일 投资开始日期
    
日付始値高値安値終値出来高
2025/07/011,961.01,964.01,961.01,962.0-
2025/06/301,955.01,970.01,953.01,960.054,100
2025/06/271,934.01,952.01,934.01,950.058,800
2025/06/261,911.01,936.01,911.01,936.063,700
2025/06/251,919.01,921.01,910.01,919.060,000
2025/06/241,949.01,951.01,918.01,921.052,500
2025/06/231,934.01,944.01,927.01,943.055,400
2025/06/201,926.01,938.01,918.01,934.077,700
2025/06/191,940.01,945.01,918.01,931.067,800
2025/06/181,923.01,947.01,923.01,940.082,000
2025/06/171,935.01,940.01,924.01,931.041,000
2025/06/161,933.01,946.01,922.01,940.073,700
2025/06/131,937.01,942.01,920.01,932.094,000
2025/06/121,946.01,948.01,935.01,942.052,300
2025/06/111,950.01,952.01,944.01,948.050,000
2025/06/101,961.01,963.01,950.01,950.037,700
2025/06/091,959.01,963.01,952.01,959.031,300
2025/06/061,948.01,959.01,948.01,956.037,100
2025/06/051,942.01,953.01,940.01,948.045,200
2025/06/041,945.01,953.01,941.01,942.050,100