表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/07/172,100.02,127.02,089.02,103.050,700
2026/07/162,101.02,120.02,095.02,097.033,900
2026/07/152,106.02,109.02,095.02,106.037,200
2026/07/142,110.02,127.02,100.02,102.064,300
2026/07/132,097.02,111.02,089.02,093.057,200
2026/07/102,115.02,115.02,086.02,096.051,100
2026/07/092,128.02,128.02,105.02,112.043,500
2026/07/082,125.02,136.02,115.02,128.091,100
2026/07/072,084.02,117.02,080.02,098.0105,300
2026/07/062,070.02,082.02,069.02,076.054,300
2026/07/032,075.02,088.02,061.02,066.065,800
2026/07/022,054.02,074.02,049.02,065.047,700
2026/07/012,044.02,047.02,029.02,036.043,100
2026/06/302,080.02,080.02,044.02,044.059,800
2026/06/292,065.02,078.02,055.02,078.076,900
2026/06/262,040.02,059.02,031.02,053.050,400
2026/06/252,026.02,040.02,015.02,031.053,300
2026/06/242,028.02,028.02,006.02,022.058,400
2026/06/232,006.02,027.02,004.02,020.066,400
2026/06/222,033.02,034.02,006.02,006.047,200
1 2 3 4 ... 7