表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/03/122,027.02,028.02,000.02,000.0144,600
2026/03/112,046.02,057.02,035.02,035.087,800
2026/03/102,045.02,045.02,025.02,030.072,600
2026/03/092,018.02,035.02,001.02,030.0131,600
2026/03/062,050.02,050.02,029.02,045.077,000
2026/03/052,047.02,061.02,040.02,049.065,200
2026/03/042,045.02,045.02,000.02,018.0158,700
2026/03/032,100.02,100.02,059.02,059.089,300
2026/03/022,086.02,106.02,075.02,100.0104,600
2026/02/272,075.02,097.02,066.02,096.0100,400
2026/02/262,047.02,069.02,044.02,063.088,100
2026/02/252,056.02,059.02,043.02,050.047,600
2026/02/242,044.02,063.02,034.02,055.070,100
2026/02/202,046.02,046.02,024.02,039.065,300
2026/02/192,045.02,052.02,035.02,047.052,000
2026/02/182,052.02,057.02,046.02,051.054,600
2026/02/172,059.02,064.02,044.02,046.051,400
2026/02/162,060.02,071.02,048.02,051.069,000
2026/02/132,057.02,058.02,036.02,057.086,800
2026/02/122,044.02,052.02,029.02,049.094,000
1 2 3 4 ... 6