| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/10/30 | 2,012.0 | 2,017.0 | 2,003.0 | 2,009.0 | 54,000 |
|---|
| 2025/10/29 | 2,030.0 | 2,039.0 | 2,009.0 | 2,012.0 | 61,300 |
|---|
| 2025/10/28 | 2,050.0 | 2,050.0 | 2,031.0 | 2,037.0 | 49,800 |
|---|
| 2025/10/27 | 2,050.0 | 2,063.0 | 2,050.0 | 2,063.0 | 31,400 |
|---|
| 2025/10/24 | 2,053.0 | 2,058.0 | 2,040.0 | 2,050.0 | 35,900 |
|---|
| 2025/10/23 | 2,040.0 | 2,053.0 | 2,033.0 | 2,053.0 | 32,600 |
|---|
| 2025/10/22 | 2,032.0 | 2,041.0 | 2,028.0 | 2,033.0 | 33,100 |
|---|
| 2025/10/21 | 2,015.0 | 2,029.0 | 2,015.0 | 2,020.0 | 34,600 |
|---|
| 2025/10/20 | 2,029.0 | 2,034.0 | 2,013.0 | 2,015.0 | 33,000 |
|---|
| 2025/10/17 | 2,014.0 | 2,028.0 | 2,010.0 | 2,017.0 | 43,800 |
|---|
| 2025/10/16 | 2,012.0 | 2,022.0 | 2,010.0 | 2,014.0 | 38,000 |
|---|
| 2025/10/15 | 2,028.0 | 2,039.0 | 2,023.0 | 2,024.0 | 42,900 |
|---|
| 2025/10/14 | 2,000.0 | 2,019.0 | 1,986.0 | 2,015.0 | 80,900 |
|---|
| 2025/10/10 | 2,012.0 | 2,018.0 | 2,002.0 | 2,004.0 | 48,000 |
|---|
| 2025/10/09 | 2,022.0 | 2,026.0 | 2,014.0 | 2,023.0 | 38,100 |
|---|
| 2025/10/08 | 2,050.0 | 2,064.0 | 2,022.0 | 2,022.0 | 33,800 |
|---|
| 2025/10/07 | 2,034.0 | 2,055.0 | 2,027.0 | 2,047.0 | 32,600 |
|---|
| 2025/10/06 | 2,042.0 | 2,047.0 | 2,035.0 | 2,035.0 | 41,100 |
|---|
| 2025/10/03 | 2,027.0 | 2,028.0 | 2,010.0 | 2,028.0 | 41,000 |
|---|
| 2025/10/02 | 2,038.0 | 2,040.0 | 2,000.0 | 2,015.0 | 61,300 |
|---|
1 2 3 4 ... 7