表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/06/222,033.02,034.02,006.02,006.047,200
2026/06/192,006.02,028.02,006.02,023.048,900
2026/06/182,001.02,023.01,998.02,010.070,700
2026/06/172,050.02,054.02,003.02,003.070,100
2026/06/162,022.02,043.02,016.02,039.066,300
2026/06/152,077.02,077.02,039.02,039.081,300
2026/06/122,067.02,085.02,063.02,075.0109,900
2026/06/112,049.02,075.02,046.02,075.096,800
2026/06/102,010.02,049.02,002.02,049.096,000
2026/06/091,983.02,009.01,983.02,007.0104,600
2026/06/081,970.01,995.01,964.01,983.085,700
2026/06/051,965.01,985.01,965.01,975.046,700
2026/06/041,962.01,966.01,955.01,962.067,300
2026/06/031,959.01,977.01,943.01,970.070,200
2026/06/021,958.01,958.01,934.01,949.081,400
2026/06/011,975.01,980.01,952.01,968.093,000
2026/05/291,964.02,000.01,963.01,977.059,700
2026/05/281,961.01,976.01,956.01,964.052,800
2026/05/271,955.01,971.01,951.01,960.059,700
2026/05/261,963.01,967.01,954.01,959.046,800
1 2 3 4 ... 6