| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/09/19 | - | - | - | - | - |
|---|
| 2025/09/18 | 2,080.0 | 2,080.0 | 2,061.0 | 2,078.0 | 41,800 |
|---|
| 2025/09/17 | 2,072.0 | 2,082.0 | 2,066.0 | 2,080.0 | 28,500 |
|---|
| 2025/09/16 | 2,072.0 | 2,088.0 | 2,066.0 | 2,088.0 | 21,500 |
|---|
| 2025/09/12 | 2,075.0 | 2,084.0 | 2,068.0 | 2,072.0 | 40,700 |
|---|
| 2025/09/11 | 2,090.0 | 2,090.0 | 2,064.0 | 2,077.0 | 25,500 |
|---|
| 2025/09/10 | 2,110.0 | 2,110.0 | 2,086.0 | 2,087.0 | 24,200 |
|---|
| 2025/09/09 | 2,095.0 | 2,109.0 | 2,094.0 | 2,101.0 | 42,700 |
|---|
| 2025/09/08 | 2,080.0 | 2,096.0 | 2,080.0 | 2,094.0 | 29,000 |
|---|
| 2025/09/05 | 2,091.0 | 2,092.0 | 2,072.0 | 2,079.0 | 41,000 |
|---|
| 2025/09/04 | 2,084.0 | 2,093.0 | 2,062.0 | 2,091.0 | 50,200 |
|---|
| 2025/09/03 | 2,055.0 | 2,066.0 | 2,045.0 | 2,066.0 | 45,400 |
|---|
| 2025/09/02 | 2,044.0 | 2,049.0 | 2,032.0 | 2,049.0 | 42,200 |
|---|
| 2025/09/01 | 2,047.0 | 2,055.0 | 2,027.0 | 2,042.0 | 47,100 |
|---|
| 2025/08/29 | 2,062.0 | 2,068.0 | 2,023.0 | 2,032.0 | 74,500 |
|---|
| 2025/08/28 | 2,073.0 | 2,085.0 | 2,066.0 | 2,079.0 | 36,400 |
|---|
| 2025/08/27 | 2,070.0 | 2,081.0 | 2,061.0 | 2,072.0 | 32,300 |
|---|
| 2025/08/26 | 2,106.0 | 2,107.0 | 2,077.0 | 2,077.0 | 44,600 |
|---|
| 2025/08/25 | 2,100.0 | 2,107.0 | 2,092.0 | 2,105.0 | 28,100 |
|---|
| 2025/08/22 | 2,100.0 | 2,110.0 | 2,088.0 | 2,105.0 | 37,500 |
|---|
1 2 3 4 ... 7