| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2026/01/20 | 2,066.0 | 2,080.0 | 2,060.0 | 2,076.0 | 58,000 |
|---|
| 2026/01/19 | 2,046.0 | 2,061.0 | 2,043.0 | 2,057.0 | 65,500 |
|---|
| 2026/01/16 | 2,045.0 | 2,045.0 | 2,030.0 | 2,043.0 | 37,700 |
|---|
| 2026/01/15 | 2,054.0 | 2,062.0 | 2,037.0 | 2,045.0 | 57,000 |
|---|
| 2026/01/14 | 2,039.0 | 2,054.0 | 2,036.0 | 2,054.0 | 41,900 |
|---|
| 2026/01/13 | 2,045.0 | 2,054.0 | 2,031.0 | 2,036.0 | 66,800 |
|---|
| 2026/01/09 | 2,033.0 | 2,049.0 | 2,033.0 | 2,036.0 | 44,400 |
|---|
| 2026/01/08 | 2,038.0 | 2,045.0 | 2,031.0 | 2,038.0 | 31,100 |
|---|
| 2026/01/07 | 2,030.0 | 2,042.0 | 2,018.0 | 2,038.0 | 45,900 |
|---|
| 2026/01/06 | 2,023.0 | 2,037.0 | 2,023.0 | 2,037.0 | 46,100 |
|---|
| 2026/01/05 | 2,004.0 | 2,026.0 | 1,992.0 | 2,021.0 | 81,600 |
|---|
| 2025/12/30 | 2,008.0 | 2,013.0 | 1,998.0 | 2,003.0 | 54,700 |
|---|
| 2025/12/29 | 2,010.0 | 2,014.0 | 2,000.0 | 2,005.0 | 49,400 |
|---|
| 2025/12/26 | 2,005.0 | 2,013.0 | 2,004.0 | 2,009.0 | 44,900 |
|---|
| 2025/12/25 | 1,998.0 | 2,006.0 | 1,996.0 | 2,005.0 | 37,800 |
|---|
| 2025/12/24 | 1,985.0 | 1,998.0 | 1,985.0 | 1,993.0 | 41,800 |
|---|
| 2025/12/23 | 1,978.0 | 1,993.0 | 1,978.0 | 1,987.0 | 35,700 |
|---|
| 2025/12/22 | 1,985.0 | 1,993.0 | 1,968.0 | 1,972.0 | 62,600 |
|---|
| 2025/12/19 | 1,975.0 | 1,988.0 | 1,973.0 | 1,980.0 | 52,100 |
|---|
| 2025/12/18 | 1,960.0 | 1,978.0 | 1,954.0 | 1,975.0 | 66,900 |
|---|
1 2 3 4 ... 7