| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/03/14 | 2,051.0 | 2,067.0 | 2,045.0 | 2,053.0 | 47,600 |
|---|
| 2025/03/13 | 2,037.0 | 2,058.0 | 2,037.0 | 2,055.0 | 70,200 |
|---|
| 2025/03/12 | 2,020.0 | 2,037.0 | 2,013.0 | 2,037.0 | 91,100 |
|---|
| 2025/03/11 | 2,045.0 | 2,054.0 | 2,023.0 | 2,031.0 | 60,600 |
|---|
| 2025/03/10 | 2,072.0 | 2,077.0 | 2,041.0 | 2,045.0 | 60,100 |
|---|
| 2025/03/07 | 2,077.0 | 2,077.0 | 2,046.0 | 2,062.0 | 70,200 |
|---|
| 2025/03/06 | 2,075.0 | 2,099.0 | 2,075.0 | 2,089.0 | 60,900 |
|---|
| 2025/03/05 | 2,065.0 | 2,078.0 | 2,054.0 | 2,068.0 | 82,400 |
|---|
| 2025/03/04 | 2,043.0 | 2,070.0 | 2,040.0 | 2,061.0 | 74,300 |
|---|
| 2025/03/03 | 2,022.0 | 2,046.0 | 2,022.0 | 2,043.0 | 70,200 |
|---|
| 2025/02/28 | 1,994.0 | 2,018.0 | 1,982.0 | 2,003.0 | 539,500 |
|---|
| 2025/02/27 | 1,978.0 | 2,000.0 | 1,978.0 | 2,000.0 | 87,200 |
|---|
| 2025/02/26 | 1,950.0 | 1,972.0 | 1,946.0 | 1,972.0 | 105,200 |
|---|
| 2025/02/25 | 1,963.0 | 1,979.0 | 1,960.0 | 1,976.0 | 72,100 |
|---|
| 2025/02/21 | 1,950.0 | 1,966.0 | 1,933.0 | 1,963.0 | 87,800 |
|---|
| 2025/02/20 | 1,990.0 | 1,997.0 | 1,957.0 | 1,967.0 | 146,200 |
|---|
| 2025/02/19 | 1,997.0 | 2,013.0 | 1,990.0 | 1,994.0 | 81,000 |
|---|
| 2025/02/18 | 1,997.0 | 2,003.0 | 1,983.0 | 1,997.0 | 87,500 |
|---|
| 2025/02/17 | 2,030.0 | 2,030.0 | 1,991.0 | 1,998.0 | 117,700 |
|---|
| 2025/02/14 | 2,050.0 | 2,050.0 | 2,024.0 | 2,036.0 | 82,000 |
|---|
1 2 3 4 ... 6