| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/07/03 | 1,967.0 | 1,976.0 | 1,965.0 | 1,972.0 | 24,300 |
|---|
| 2025/07/02 | 1,953.0 | 1,978.0 | 1,953.0 | 1,967.0 | 42,700 |
|---|
| 2025/07/01 | 1,961.0 | 1,965.0 | 1,949.0 | 1,965.0 | 51,700 |
|---|
| 2025/06/30 | 1,955.0 | 1,970.0 | 1,953.0 | 1,960.0 | 54,100 |
|---|
| 2025/06/27 | 1,934.0 | 1,952.0 | 1,934.0 | 1,950.0 | 58,800 |
|---|
| 2025/06/26 | 1,911.0 | 1,936.0 | 1,911.0 | 1,936.0 | 63,700 |
|---|
| 2025/06/25 | 1,919.0 | 1,921.0 | 1,910.0 | 1,919.0 | 60,000 |
|---|
| 2025/06/24 | 1,949.0 | 1,951.0 | 1,918.0 | 1,921.0 | 52,500 |
|---|
| 2025/06/23 | 1,934.0 | 1,944.0 | 1,927.0 | 1,943.0 | 55,400 |
|---|
| 2025/06/20 | 1,926.0 | 1,938.0 | 1,918.0 | 1,934.0 | 77,700 |
|---|
| 2025/06/19 | 1,940.0 | 1,945.0 | 1,918.0 | 1,931.0 | 67,800 |
|---|
| 2025/06/18 | 1,923.0 | 1,947.0 | 1,923.0 | 1,940.0 | 82,000 |
|---|
| 2025/06/17 | 1,935.0 | 1,940.0 | 1,924.0 | 1,931.0 | 41,000 |
|---|
| 2025/06/16 | 1,933.0 | 1,946.0 | 1,922.0 | 1,940.0 | 73,700 |
|---|
| 2025/06/13 | 1,937.0 | 1,942.0 | 1,920.0 | 1,932.0 | 94,000 |
|---|
| 2025/06/12 | 1,946.0 | 1,948.0 | 1,935.0 | 1,942.0 | 52,300 |
|---|
| 2025/06/11 | 1,950.0 | 1,952.0 | 1,944.0 | 1,948.0 | 50,000 |
|---|
| 2025/06/10 | 1,961.0 | 1,963.0 | 1,950.0 | 1,950.0 | 37,700 |
|---|
| 2025/06/09 | 1,959.0 | 1,963.0 | 1,952.0 | 1,959.0 | 31,300 |
|---|
| 2025/06/06 | 1,948.0 | 1,959.0 | 1,948.0 | 1,956.0 | 37,100 |
|---|
1 2 3 4 ... 7