| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2026/02/19 | 2,045.0 | 2,052.0 | 2,035.0 | 2,047.0 | 52,000 |
|---|
| 2026/02/18 | 2,052.0 | 2,057.0 | 2,046.0 | 2,051.0 | 54,600 |
|---|
| 2026/02/17 | 2,059.0 | 2,064.0 | 2,044.0 | 2,046.0 | 51,400 |
|---|
| 2026/02/16 | 2,060.0 | 2,071.0 | 2,048.0 | 2,051.0 | 69,000 |
|---|
| 2026/02/13 | 2,057.0 | 2,058.0 | 2,036.0 | 2,057.0 | 86,800 |
|---|
| 2026/02/12 | 2,044.0 | 2,052.0 | 2,029.0 | 2,049.0 | 94,000 |
|---|
| 2026/02/10 | 2,035.0 | 2,049.0 | 2,030.0 | 2,030.0 | 80,800 |
|---|
| 2026/02/09 | 2,047.0 | 2,050.0 | 2,016.0 | 2,033.0 | 138,800 |
|---|
| 2026/02/06 | 2,044.0 | 2,047.0 | 2,033.0 | 2,039.0 | 99,800 |
|---|
| 2026/02/05 | 2,055.0 | 2,055.0 | 2,041.0 | 2,041.0 | 68,000 |
|---|
| 2026/02/04 | 2,040.0 | 2,046.0 | 2,034.0 | 2,035.0 | 54,800 |
|---|
| 2026/02/03 | 2,042.0 | 2,051.0 | 2,034.0 | 2,044.0 | 68,300 |
|---|
| 2026/02/02 | 2,049.0 | 2,053.0 | 2,030.0 | 2,033.0 | 93,600 |
|---|
| 2026/01/30 | 2,012.0 | 2,030.0 | 2,006.0 | 2,027.0 | 59,700 |
|---|
| 2026/01/29 | 1,999.0 | 2,012.0 | 1,986.0 | 2,012.0 | 82,400 |
|---|
| 2026/01/28 | 2,017.0 | 2,017.0 | 1,997.0 | 2,000.0 | 90,400 |
|---|
| 2026/01/27 | 2,021.0 | 2,027.0 | 2,005.0 | 2,012.0 | 75,300 |
|---|
| 2026/01/26 | 2,040.0 | 2,040.0 | 2,020.0 | 2,027.0 | 93,700 |
|---|
| 2026/01/23 | 2,065.0 | 2,068.0 | 2,036.0 | 2,039.0 | 70,500 |
|---|
| 2026/01/22 | 2,066.0 | 2,075.0 | 2,055.0 | 2,064.0 | 61,700 |
|---|
1 2 3 4 ... 7