表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/05/011,963.01,965.01,939.01,962.0101,100
2026/04/301,960.01,971.01,947.01,969.078,200
2026/04/281,953.01,964.01,951.01,964.061,900
2026/04/271,960.01,964.01,948.01,953.089,500
2026/04/241,972.01,977.01,957.01,960.056,400
2026/04/231,985.01,985.01,965.01,972.072,400
2026/04/222,000.02,002.01,985.01,987.059,400
2026/04/212,029.02,030.01,998.02,004.064,000
2026/04/202,053.02,058.02,022.02,030.059,500
2026/04/172,027.02,039.02,024.02,036.068,300
2026/04/162,080.02,080.02,031.02,031.069,400
2026/04/152,074.02,083.02,072.02,082.069,300
2026/04/142,070.02,086.02,056.02,067.061,800
2026/04/132,060.02,090.02,060.02,070.081,000
2026/04/102,097.02,104.02,052.02,057.082,700
2026/04/092,108.02,131.02,098.02,103.093,000
2026/04/082,099.02,112.02,096.02,103.0117,200
2026/04/072,081.02,098.02,063.02,093.079,400
2026/04/062,055.02,083.02,055.02,082.086,000
2026/04/032,057.02,068.02,050.02,055.073,700
1 2 3 4 ... 6