表示期間 Date of investment 투자개시일 投资开始日期
    
日付始値高値安値終値出来高
2025/07/302,060.02,083.02,059.02,076.066,400
2025/07/292,055.02,056.02,040.02,052.038,500
2025/07/282,050.02,065.02,049.02,055.044,700
2025/07/252,038.02,055.02,027.02,046.030,700
2025/07/242,025.02,042.02,025.02,035.037,700
2025/07/232,055.02,055.02,013.02,025.061,600
2025/07/222,056.02,063.02,043.02,049.047,200
2025/07/182,030.02,059.02,028.02,049.080,300
2025/07/172,014.02,027.02,005.02,027.034,800
2025/07/162,016.02,027.02,014.02,014.038,000
2025/07/152,025.02,027.02,014.02,021.029,500
2025/07/142,020.02,036.02,019.02,025.036,700
2025/07/112,018.02,037.02,015.02,016.049,600
2025/07/102,001.02,016.02,000.02,013.057,700
2025/07/091,991.02,013.01,990.02,001.073,400
2025/07/081,982.01,988.01,971.01,987.044,200
2025/07/071,976.01,982.01,973.01,977.050,000
2025/07/041,976.01,981.01,975.01,976.031,200
2025/07/031,967.01,977.01,965.01,977.052,900
2025/07/021,953.01,978.01,953.01,967.042,700