| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2026/09/11 | 2,213.0 | 2,248.0 | 2,208.0 | 2,244.0 | 73,300 |
|---|
| 2026/09/10 | 2,220.0 | 2,237.0 | 2,210.0 | 2,234.0 | 41,500 |
|---|
| 2026/09/09 | 2,220.0 | 2,244.0 | 2,211.0 | 2,229.0 | 64,800 |
|---|
| 2026/09/08 | 2,222.0 | 2,236.0 | 2,203.0 | 2,225.0 | 62,500 |
|---|
| 2026/09/07 | 2,280.0 | 2,280.0 | 2,228.0 | 2,234.0 | 69,600 |
|---|
| 2026/09/04 | 2,303.0 | 2,308.0 | 2,288.0 | 2,291.0 | 87,500 |
|---|
| 2026/09/03 | 2,302.0 | 2,335.0 | 2,277.0 | 2,328.0 | 104,400 |
|---|
| 2026/09/02 | 2,340.0 | 2,348.0 | 2,302.0 | 2,311.0 | 126,500 |
|---|
| 2026/09/01 | 2,320.0 | 2,349.0 | 2,312.0 | 2,346.0 | 93,700 |
|---|
| 2026/08/31 | 2,296.0 | 2,322.0 | 2,285.0 | 2,320.0 | 156,800 |
|---|
| 2026/08/28 | 2,263.0 | 2,294.0 | 2,251.0 | 2,272.0 | 110,100 |
|---|
| 2026/08/27 | 2,265.0 | 2,288.0 | 2,258.0 | 2,267.0 | 109,000 |
|---|
| 2026/08/26 | 2,251.0 | 2,277.0 | 2,245.0 | 2,265.0 | 125,100 |
|---|
| 2026/08/25 | 2,261.0 | 2,266.0 | 2,228.0 | 2,230.0 | 55,700 |
|---|
| 2026/08/24 | 2,236.0 | 2,261.0 | 2,219.0 | 2,243.0 | 100,300 |
|---|
| 2026/08/21 | 2,214.0 | 2,229.0 | 2,205.0 | 2,226.0 | 70,700 |
|---|
| 2026/08/20 | 2,200.0 | 2,234.0 | 2,200.0 | 2,212.0 | 88,200 |
|---|
| 2026/08/19 | 2,170.0 | 2,200.0 | 2,161.0 | 2,190.0 | 106,000 |
|---|
| 2026/08/18 | 2,163.0 | 2,179.0 | 2,152.0 | 2,175.0 | 62,400 |
|---|
| 2026/08/17 | 2,145.0 | 2,179.0 | 2,141.0 | 2,174.0 | 106,000 |
|---|
1 2 3 4 ... 7