J-OIL MILLS,INC. (2613) 按时间顺序

	开盘价	最高价	最低价	收盘价	成交量
2026/03/26	2,032	2,039	2,022	2,039	186,000
2026/03/25	2,017	2,032	2,017	2,030	130,000
2026/03/24	1,996	2,009	1,991	2,006	141,900
2026/03/23	1,991	1,991	1,966	1,975	245,800
2026/03/19	2,023	2,026	1,994	1,994	142,000
2026/03/18	2,015	2,031	2,013	2,031	70,900
2026/03/17	1,995	2,012	1,995	2,004	83,000
2026/03/16	2,001	2,004	1,990	1,999	91,800
2026/03/13	1,997	2,014	1,991	1,992	134,300
2026/03/12	2,027	2,028	2,000	2,000	144,600
2026/03/11	2,046	2,057	2,035	2,035	87,800
2026/03/10	2,045	2,045	2,025	2,030	72,600
2026/03/09	2,018	2,035	2,001	2,030	131,600
2026/03/06	2,050	2,050	2,029	2,045	77,000
2026/03/05	2,047	2,061	2,040	2,049	65,200
2026/03/04	2,045	2,045	2,000	2,018	158,700
2026/03/03	2,100	2,100	2,059	2,059	89,300
2026/03/02	2,086	2,106	2,075	2,100	104,600
2026/02/27	2,075	2,097	2,066	2,096	100,400
2026/02/26	2,047	2,069	2,044	2,063	88,100