J-OIL MILLS,INC. (2613) 按时间顺序

	开盘价	最高价	最低价	收盘价	成交量
2025/10/23	2,040	2,053	2,033	2,053	25,400
2025/10/22	2,032	2,041	2,028	2,033	33,100
2025/10/21	2,015	2,029	2,015	2,020	34,600
2025/10/20	2,029	2,034	2,013	2,015	33,000
2025/10/17	2,014	2,028	2,010	2,017	43,800
2025/10/16	2,012	2,022	2,010	2,014	38,000
2025/10/15	2,028	2,039	2,023	2,024	42,900
2025/10/14	2,000	2,019	1,986	2,015	80,900
2025/10/10	2,012	2,018	2,002	2,004	48,000
2025/10/09	2,022	2,026	2,014	2,023	38,100
2025/10/08	2,050	2,064	2,022	2,022	33,800
2025/10/07	2,034	2,055	2,027	2,047	32,600
2025/10/06	2,042	2,047	2,035	2,035	41,100
2025/10/03	2,027	2,028	2,010	2,028	41,000
2025/10/02	2,038	2,040	2,000	2,015	61,300
2025/10/01	2,060	2,075	2,023	2,038	68,600
2025/09/30	2,077	2,077	2,037	2,054	53,500
2025/09/29	2,085	2,085	2,065	2,074	46,600
2025/09/26	2,103	2,123	2,100	2,123	67,900
2025/09/25	2,098	2,104	2,090	2,103	54,000