J-OIL MILLS,INC. (2613) 按时间顺序

	开盘价	最高价	最低价	收盘价	成交量
2025/11/06	1,985	1,989	1,954	1,955	175,000
2025/11/05	2,025	2,031	1,995	1,999	98,300
2025/11/04	2,018	2,039	2,006	2,025	69,300
2025/10/31	2,026	2,026	2,001	2,017	62,700
2025/10/30	2,012	2,017	2,003	2,009	54,000
2025/10/29	2,030	2,039	2,009	2,012	61,300
2025/10/28	2,050	2,050	2,031	2,037	49,800
2025/10/27	2,050	2,063	2,050	2,063	31,400
2025/10/24	2,053	2,058	2,040	2,050	35,900
2025/10/23	2,040	2,053	2,033	2,053	32,600
2025/10/22	2,032	2,041	2,028	2,033	33,100
2025/10/21	2,015	2,029	2,015	2,020	34,600
2025/10/20	2,029	2,034	2,013	2,015	33,000
2025/10/17	2,014	2,028	2,010	2,017	43,800
2025/10/16	2,012	2,022	2,010	2,014	38,000
2025/10/15	2,028	2,039	2,023	2,024	42,900
2025/10/14	2,000	2,019	1,986	2,015	80,900
2025/10/10	2,012	2,018	2,002	2,004	48,000
2025/10/09	2,022	2,026	2,014	2,023	38,100
2025/10/08	2,050	2,064	2,022	2,022	33,800