表示期間 Date of investment 투자개시일 投资开始日期
    
开盘价最高价最低价收盘价成交量
2025/07/152,0252,0272,0142,02129,500
2025/07/142,0202,0362,0192,02536,700
2025/07/112,0182,0372,0152,01649,600
2025/07/102,0012,0162,0002,01357,700
2025/07/091,9912,0131,9902,00173,400
2025/07/081,9821,9881,9711,98744,200
2025/07/071,9761,9821,9731,97750,000
2025/07/041,9761,9811,9751,97631,200
2025/07/031,9671,9771,9651,97752,900
2025/07/021,9531,9781,9531,96742,700
2025/07/011,9611,9651,9491,96551,700
2025/06/301,9551,9701,9531,96054,100
2025/06/271,9341,9521,9341,95058,800
2025/06/261,9111,9361,9111,93663,700
2025/06/251,9191,9211,9101,91960,000
2025/06/241,9491,9511,9181,92152,500
2025/06/231,9341,9441,9271,94355,400
2025/06/201,9261,9381,9181,93477,700
2025/06/191,9401,9451,9181,93167,800
2025/06/181,9231,9471,9231,94082,000