J-OIL MILLS,INC. (2613) 按时间顺序

	开盘价	最高价	最低价	收盘价	成交量
2025/09/18	2,080	2,080	2,061	2,065	19,100
2025/09/17	2,072	2,082	2,066	2,080	28,500
2025/09/16	2,072	2,088	2,066	2,088	21,500
2025/09/12	2,075	2,084	2,068	2,072	40,700
2025/09/11	2,090	2,090	2,064	2,077	25,500
2025/09/10	2,110	2,110	2,086	2,087	24,200
2025/09/09	2,095	2,109	2,094	2,101	42,700
2025/09/08	2,080	2,096	2,080	2,094	29,000
2025/09/05	2,091	2,092	2,072	2,079	41,000
2025/09/04	2,084	2,093	2,062	2,091	50,200
2025/09/03	2,055	2,066	2,045	2,066	45,400
2025/09/02	2,044	2,049	2,032	2,049	42,200
2025/09/01	2,047	2,055	2,027	2,042	47,100
2025/08/29	2,062	2,068	2,023	2,032	74,500
2025/08/28	2,073	2,085	2,066	2,079	36,400
2025/08/27	2,070	2,081	2,061	2,072	32,300
2025/08/26	2,106	2,107	2,077	2,077	44,600
2025/08/25	2,100	2,107	2,092	2,105	28,100
2025/08/22	2,100	2,110	2,088	2,105	37,500
2025/08/21	2,082	2,099	2,067	2,098	43,200