J-OIL MILLS,INC. (2613) 按时间顺序

	开盘价	最高价	最低价	收盘价	成交量
2026/08/21	2,214	2,229	2,205	2,226	70,700
2026/08/20	2,200	2,234	2,200	2,212	88,200
2026/08/19	2,170	2,200	2,161	2,190	106,000
2026/08/18	2,163	2,179	2,152	2,175	62,400
2026/08/17	2,145	2,179	2,141	2,174	106,000
2026/08/14	2,090	2,147	2,089	2,141	85,300
2026/08/13	2,095	2,114	2,086	2,109	57,400
2026/08/12	2,085	2,100	2,066	2,093	80,200
2026/08/10	2,057	2,075	2,040	2,067	56,800
2026/08/07	2,042	2,077	2,034	2,068	62,200
2026/08/06	2,008	2,038	2,008	2,033	60,900
2026/08/05	2,005	2,012	1,997	2,001	78,900
2026/08/04	2,045	2,045	2,004	2,005	66,800
2026/08/03	2,085	2,095	2,040	2,047	77,800
2026/07/31	2,123	2,128	2,075	2,086	68,200
2026/07/30	2,130	2,141	2,114	2,140	65,000
2026/07/29	2,113	2,155	2,108	2,143	68,100
2026/07/28	2,106	2,111	2,088	2,105	40,200
2026/07/27	2,074	2,098	2,071	2,095	32,700
2026/07/24	2,070	2,072	2,056	2,067	36,500