J-OIL MILLS,INC. (2613) 按时间顺序

	开盘价	最高价	最低价	收盘价	成交量
2026/03/02	-	-	-	-	-
2026/02/27	2,075	2,097	2,066	2,096	100,400
2026/02/26	2,047	2,069	2,044	2,063	88,100
2026/02/25	2,056	2,059	2,043	2,050	47,600
2026/02/24	2,044	2,063	2,034	2,055	70,100
2026/02/20	2,046	2,046	2,024	2,039	65,300
2026/02/19	2,045	2,052	2,035	2,047	52,000
2026/02/18	2,052	2,057	2,046	2,051	54,600
2026/02/17	2,059	2,064	2,044	2,046	51,400
2026/02/16	2,060	2,071	2,048	2,051	69,000
2026/02/13	2,057	2,058	2,036	2,057	86,800
2026/02/12	2,044	2,052	2,029	2,049	94,000
2026/02/10	2,035	2,049	2,030	2,030	80,800
2026/02/09	2,047	2,050	2,016	2,033	138,800
2026/02/06	2,044	2,047	2,033	2,039	99,800
2026/02/05	2,055	2,055	2,041	2,041	68,000
2026/02/04	2,040	2,046	2,034	2,035	54,800
2026/02/03	2,042	2,051	2,034	2,044	68,300
2026/02/02	2,049	2,053	2,030	2,033	93,600
2026/01/30	2,012	2,030	2,006	2,027	59,700