J-OIL MILLS,INC. (2613) 按时间顺序

	开盘价	最高价	最低价	收盘价	成交量
2025/05/09	1,976	2,085	1,949	2,017	202,700
2025/05/08	2,047	2,057	1,999	2,047	139,300
2025/05/07	2,004	2,047	2,000	2,033	116,500
2025/05/02	2,020	2,026	1,995	2,011	40,400
2025/05/01	2,045	2,045	2,013	2,020	32,800
2025/04/30	2,065	2,065	2,040	2,050	46,700
2025/04/28	2,050	2,078	2,044	2,062	48,300
2025/04/25	2,041	2,059	2,034	2,046	61,400
2025/04/24	2,091	2,092	2,060	2,065	45,300
2025/04/23	2,093	2,107	2,090	2,100	69,700
2025/04/22	2,061	2,092	2,061	2,090	48,900
2025/04/21	2,056	2,078	2,050	2,057	38,900
2025/04/18	2,049	2,060	2,041	2,052	44,700
2025/04/17	2,037	2,045	2,027	2,032	26,500
2025/04/16	2,043	2,047	2,021	2,037	36,000
2025/04/15	2,050	2,053	2,030	2,030	25,500
2025/04/14	2,028	2,048	2,020	2,033	27,400
2025/04/11	2,020	2,020	1,983	2,010	42,400
2025/04/10	2,014	2,030	1,993	2,023	54,200
2025/04/09	1,959	1,983	1,950	1,975	68,500