J-OIL MILLS,INC. (2613) 시계열

	시가	고가	저가	종가	거래량
2025/12/26	2,005	2,013	2,004	2,009	44,900
2025/12/25	1,998	2,006	1,996	2,005	37,800
2025/12/24	1,985	1,998	1,985	1,993	41,800
2025/12/23	1,978	1,993	1,978	1,987	35,700
2025/12/22	1,985	1,993	1,968	1,972	62,600
2025/12/19	1,975	1,988	1,973	1,980	52,100
2025/12/18	1,960	1,978	1,954	1,975	66,900
2025/12/17	1,956	1,960	1,950	1,952	49,200
2025/12/16	1,952	1,963	1,952	1,956	40,900
2025/12/15	1,954	1,962	1,948	1,959	73,400
2025/12/12	1,965	1,966	1,950	1,950	123,800
2025/12/11	1,979	1,980	1,953	1,953	106,900
2025/12/10	1,979	1,984	1,964	1,984	58,600
2025/12/09	1,971	1,975	1,956	1,958	96,200
2025/12/08	1,979	1,980	1,965	1,974	66,800
2025/12/05	1,986	1,989	1,968	1,968	91,300
2025/12/04	2,000	2,001	1,990	1,990	61,700
2025/12/03	2,010	2,010	1,990	1,991	61,700
2025/12/02	2,008	2,008	1,993	2,006	58,400
2025/12/01	2,041	2,041	2,000	2,008	55,700