J-OIL MILLS,INC. (2613) 시계열

	시가	고가	저가	종가	거래량
2026/10/06	2,162	2,182	2,156	2,171	38,800
2026/10/05	2,165	2,170	2,151	2,162	66,000
2026/10/02	2,220	2,220	2,151	2,168	82,300
2026/10/01	2,220	2,234	2,204	2,220	55,900
2026/09/30	2,234	2,234	2,202	2,227	85,200
2026/09/29	2,273	2,273	2,228	2,236	86,600
2026/09/28	2,300	2,313	2,292	2,307	68,100
2026/09/25	2,270	2,302	2,265	2,292	47,600
2026/09/24	2,300	2,311	2,263	2,268	75,300
2026/09/18	2,312	2,312	2,279	2,291	66,300
2026/09/17	2,270	2,323	2,270	2,319	76,100
2026/09/16	2,260	2,287	2,256	2,264	49,500
2026/09/15	2,250	2,274	2,246	2,263	58,900
2026/09/14	2,250	2,274	2,245	2,263	60,200
2026/09/11	2,213	2,248	2,208	2,244	73,300
2026/09/10	2,220	2,237	2,210	2,234	41,500
2026/09/09	2,220	2,244	2,211	2,229	64,800
2026/09/08	2,222	2,236	2,203	2,225	62,500
2026/09/07	2,280	2,280	2,228	2,234	69,600
2026/09/04	2,303	2,308	2,288	2,291	87,500