J-OIL MILLS,INC. (2613) 시계열

	시가	고가	저가	종가	거래량
2026/07/03	2,075	2,088	2,061	2,066	65,800
2026/07/02	2,054	2,074	2,049	2,065	47,700
2026/07/01	2,044	2,047	2,029	2,036	43,100
2026/06/30	2,080	2,080	2,044	2,044	59,800
2026/06/29	2,065	2,078	2,055	2,078	76,900
2026/06/26	2,040	2,059	2,031	2,053	50,400
2026/06/25	2,026	2,040	2,015	2,031	53,300
2026/06/24	2,028	2,028	2,006	2,022	58,400
2026/06/23	2,006	2,027	2,004	2,020	66,400
2026/06/22	2,033	2,034	2,006	2,006	47,200
2026/06/19	2,006	2,028	2,006	2,023	48,900
2026/06/18	2,001	2,023	1,998	2,010	70,700
2026/06/17	2,050	2,054	2,003	2,003	70,100
2026/06/16	2,022	2,043	2,016	2,039	66,300
2026/06/15	2,077	2,077	2,039	2,039	81,300
2026/06/12	2,067	2,085	2,063	2,075	109,900
2026/06/11	2,049	2,075	2,046	2,075	96,800
2026/06/10	2,010	2,049	2,002	2,049	96,000
2026/06/09	1,983	2,009	1,983	2,007	104,600
2026/06/08	1,970	1,995	1,964	1,983	85,700