表示期間 Date of investment 투자개시일 投资开始日期
    
시가고가저가종가거래량
2024/04/231,9721,9821,9561,97541,400
2024/04/221,9411,9741,9301,96674,200
2024/04/191,9161,9261,8951,91086,000
2024/04/181,9111,9351,9111,93427,900
2024/04/171,9581,9581,9101,913100,000
2024/04/161,9791,9801,9531,95756,800
2024/04/151,9831,9961,9691,99234,500
2024/04/121,9862,0021,9761,98659,000
2024/04/111,9601,9911,9541,98346,600
2024/04/101,9831,9861,9681,97529,000
2024/04/091,9731,9861,9691,98049,800
2024/04/081,9561,9721,9471,97058,400
2024/04/051,9331,9591,9331,95649,300
2024/04/041,9411,9601,9301,94859,800
2024/04/031,9301,9501,9271,94080,800
2024/04/021,9581,9651,9351,93968,000
2024/04/011,9601,9711,9471,957103,200
2024/03/291,9351,9491,9301,94068,200
2024/03/281,9681,9691,9321,935165,900
2024/03/272,0272,0342,0152,015304,000