表示期間 Date of investment 투자개시일 投资开始日期
    
시가고가저가종가거래량
2025/07/041,9761,9811,9751,97631,200
2025/07/031,9671,9771,9651,97752,900
2025/07/021,9531,9781,9531,96742,700
2025/07/011,9611,9651,9491,96551,700
2025/06/301,9551,9701,9531,96054,100
2025/06/271,9341,9521,9341,95058,800
2025/06/261,9111,9361,9111,93663,700
2025/06/251,9191,9211,9101,91960,000
2025/06/241,9491,9511,9181,92152,500
2025/06/231,9341,9441,9271,94355,400
2025/06/201,9261,9381,9181,93477,700
2025/06/191,9401,9451,9181,93167,800
2025/06/181,9231,9471,9231,94082,000
2025/06/171,9351,9401,9241,93141,000
2025/06/161,9331,9461,9221,94073,700
2025/06/131,9371,9421,9201,93294,000
2025/06/121,9461,9481,9351,94252,300
2025/06/111,9501,9521,9441,94850,000
2025/06/101,9611,9631,9501,95037,700
2025/06/091,9591,9631,9521,95931,300