J-OIL MILLS,INC. (2613) 시계열

	시가	고가	저가	종가	거래량
2026/09/11	2,213	2,248	2,208	2,244	73,300
2026/09/10	2,220	2,237	2,210	2,234	41,500
2026/09/09	2,220	2,244	2,211	2,229	64,800
2026/09/08	2,222	2,236	2,203	2,225	62,500
2026/09/07	2,280	2,280	2,228	2,234	69,600
2026/09/04	2,303	2,308	2,288	2,291	87,500
2026/09/03	2,302	2,335	2,277	2,328	104,400
2026/09/02	2,340	2,348	2,302	2,311	126,500
2026/09/01	2,320	2,349	2,312	2,346	93,700
2026/08/31	2,296	2,322	2,285	2,320	156,800
2026/08/28	2,263	2,294	2,251	2,272	110,100
2026/08/27	2,265	2,288	2,258	2,267	109,000
2026/08/26	2,251	2,277	2,245	2,265	125,100
2026/08/25	2,261	2,266	2,228	2,230	55,700
2026/08/24	2,236	2,261	2,219	2,243	100,300
2026/08/21	2,214	2,229	2,205	2,226	70,700
2026/08/20	2,200	2,234	2,200	2,212	88,200
2026/08/19	2,170	2,200	2,161	2,190	106,000
2026/08/18	2,163	2,179	2,152	2,175	62,400
2026/08/17	2,145	2,179	2,141	2,174	106,000