J-OIL MILLS,INC. (2613) Historical Data

Date	Open	High	Low	Close	Volume
2026/11/13	2,156	2,182	2,146	2,180	62,600
2026/11/12	2,134	2,159	2,125	2,157	96,300
2026/11/11	2,153	2,165	2,115	2,134	109,900
2026/11/10	2,163	2,170	2,124	2,143	149,400
2026/11/09	2,171	2,186	2,117	2,167	207,500
2026/11/06	2,316	2,322	2,247	2,263	79,800
2026/11/05	2,300	2,338	2,251	2,324	59,100
2026/11/04	2,276	2,313	2,241	2,250	87,600
2026/11/02	2,286	2,299	2,266	2,271	57,700
2026/10/30	2,237	2,282	2,237	2,282	83,200
2026/10/29	2,200	2,219	2,200	2,219	289,600
2026/10/28	2,240	2,250	2,198	2,199	128,800
2026/10/27	2,257	2,275	2,241	2,260	65,900
2026/10/26	2,274	2,294	2,260	2,277	73,100
2026/10/23	2,274	2,310	2,266	2,285	105,800
2026/10/22	2,250	2,274	2,241	2,267	56,900
2026/10/21	2,265	2,266	2,236	2,242	51,200
2026/10/20	2,252	2,270	2,242	2,265	54,600
2026/10/19	2,240	2,268	2,240	2,252	77,200
2026/10/16	2,253	2,259	2,231	2,238	82,400