J-OIL MILLS,INC. (2613) Historical Data

Date	Open	High	Low	Close	Volume
2026/05/13	1,994	1,994	1,964	1,966	154,100
2026/05/12	2,003	2,018	1,976	1,984	213,900
2026/05/11	1,933	1,936	1,915	1,929	154,700
2026/05/08	1,971	1,975	1,931	1,946	142,000
2026/05/07	1,974	1,982	1,952	1,974	111,800
2026/05/01	1,963	1,965	1,939	1,962	101,100
2026/04/30	1,960	1,971	1,947	1,969	78,200
2026/04/28	1,953	1,964	1,951	1,964	61,900
2026/04/27	1,960	1,964	1,948	1,953	89,500
2026/04/24	1,972	1,977	1,957	1,960	56,400
2026/04/23	1,985	1,985	1,965	1,972	72,400
2026/04/22	2,000	2,002	1,985	1,987	59,400
2026/04/21	2,029	2,030	1,998	2,004	64,000
2026/04/20	2,053	2,058	2,022	2,030	59,500
2026/04/17	2,027	2,039	2,024	2,036	68,300
2026/04/16	2,080	2,080	2,031	2,031	69,400
2026/04/15	2,074	2,083	2,072	2,082	69,300
2026/04/14	2,070	2,086	2,056	2,067	61,800
2026/04/13	2,060	2,090	2,060	2,070	81,000
2026/04/10	2,097	2,104	2,052	2,057	82,700