J-OIL MILLS,INC. (2613) Historical Data

Date	Open	High	Low	Close	Volume
2026/08/07	2,042	2,077	2,034	2,068	62,200
2026/08/06	2,008	2,038	2,008	2,033	60,900
2026/08/05	2,005	2,012	1,997	2,001	78,900
2026/08/04	2,045	2,045	2,004	2,005	66,800
2026/08/03	2,085	2,095	2,040	2,047	77,800
2026/07/31	2,123	2,128	2,075	2,086	68,200
2026/07/30	2,130	2,141	2,114	2,140	65,000
2026/07/29	2,113	2,155	2,108	2,143	68,100
2026/07/28	2,106	2,111	2,088	2,105	40,200
2026/07/27	2,074	2,098	2,071	2,095	32,700
2026/07/24	2,070	2,072	2,056	2,067	36,500
2026/07/23	2,099	2,099	2,066	2,074	37,000
2026/07/22	2,092	2,096	2,074	2,094	56,000
2026/07/21	2,110	2,135	2,091	2,103	56,400
2026/07/17	2,100	2,127	2,089	2,103	50,700
2026/07/16	2,101	2,120	2,095	2,097	33,900
2026/07/15	2,106	2,109	2,095	2,106	37,200
2026/07/14	2,110	2,127	2,100	2,102	64,300
2026/07/13	2,097	2,111	2,089	2,093	57,200
2026/07/10	2,115	2,115	2,086	2,096	51,100