J-OIL MILLS,INC. (2613) Historical Data

Date	Open	High	Low	Close	Volume
2026/03/17	1,995	2,012	1,995	2,004	83,000
2026/03/16	2,001	2,004	1,990	1,999	91,800
2026/03/13	1,997	2,014	1,991	1,992	134,300
2026/03/12	2,027	2,028	2,000	2,000	144,600
2026/03/11	2,046	2,057	2,035	2,035	87,800
2026/03/10	2,045	2,045	2,025	2,030	72,600
2026/03/09	2,018	2,035	2,001	2,030	131,600
2026/03/06	2,050	2,050	2,029	2,045	77,000
2026/03/05	2,047	2,061	2,040	2,049	65,200
2026/03/04	2,045	2,045	2,000	2,018	158,700
2026/03/03	2,100	2,100	2,059	2,059	89,300
2026/03/02	2,086	2,106	2,075	2,100	104,600
2026/02/27	2,075	2,097	2,066	2,096	100,400
2026/02/26	2,047	2,069	2,044	2,063	88,100
2026/02/25	2,056	2,059	2,043	2,050	47,600
2026/02/24	2,044	2,063	2,034	2,055	70,100
2026/02/20	2,046	2,046	2,024	2,039	65,300
2026/02/19	2,045	2,052	2,035	2,047	52,000
2026/02/18	2,052	2,057	2,046	2,051	54,600
2026/02/17	2,059	2,064	2,044	2,046	51,400