| Date | Open | High | Low | Close | Volume |
|---|
| 2024/07/26 | 2,003 | 2,012 | 1,994 | 1,997 | 38,300 |
|---|
| 2024/07/25 | 1,989 | 2,018 | 1,985 | 2,004 | 78,800 |
|---|
| 2024/07/24 | 2,007 | 2,008 | 1,993 | 2,004 | 70,200 |
|---|
| 2024/07/23 | 1,976 | 2,007 | 1,976 | 2,007 | 56,200 |
|---|
| 2024/07/22 | 2,005 | 2,005 | 1,974 | 1,976 | 49,300 |
|---|
| 2024/07/19 | 1,999 | 2,000 | 1,978 | 1,993 | 41,200 |
|---|
| 2024/07/18 | 1,971 | 2,013 | 1,967 | 1,992 | 70,000 |
|---|
| 2024/07/17 | 1,965 | 1,973 | 1,960 | 1,971 | 32,600 |
|---|
| 2024/07/16 | 1,950 | 1,956 | 1,948 | 1,950 | 21,600 |
|---|
| 2024/07/12 | 1,940 | 1,959 | 1,940 | 1,952 | 51,100 |
|---|
| 2024/07/11 | 1,938 | 1,946 | 1,937 | 1,939 | 33,700 |
|---|
| 2024/07/10 | 1,938 | 1,938 | 1,915 | 1,925 | 75,600 |
|---|
| 2024/07/09 | 1,935 | 1,944 | 1,918 | 1,931 | 43,300 |
|---|
| 2024/07/08 | 1,950 | 1,958 | 1,927 | 1,933 | 57,900 |
|---|
| 2024/07/05 | 1,988 | 1,988 | 1,947 | 1,948 | 39,500 |
|---|
| 2024/07/04 | 1,989 | 1,990 | 1,970 | 1,980 | 25,800 |
|---|
| 2024/07/03 | 1,981 | 1,981 | 1,968 | 1,978 | 29,700 |
|---|
| 2024/07/02 | 1,980 | 1,988 | 1,972 | 1,981 | 34,700 |
|---|
| 2024/07/01 | 1,997 | 2,000 | 1,965 | 1,973 | 49,800 |
|---|
| 2024/06/28 | 2,010 | 2,010 | 1,985 | 1,993 | 35,200 |
|---|
1 2 3 4 ... 7