J-OIL MILLS,INC. (2613) Historical Data

Date	Open	High	Low	Close	Volume
2025/01/24	-	-	-	-	-
2025/01/23	2,011	2,013	1,995	2,005	56,300
2025/01/22	2,015	2,020	2,003	2,011	51,000
2025/01/21	2,013	2,019	2,006	2,016	34,400
2025/01/20	2,003	2,007	1,997	2,000	43,400
2025/01/17	2,006	2,015	1,995	1,998	37,500
2025/01/16	2,028	2,035	2,005	2,006	48,300
2025/01/15	2,014	2,030	2,014	2,028	39,300
2025/01/14	2,021	2,038	1,996	2,012	54,400
2025/01/10	2,070	2,070	2,029	2,029	62,300
2025/01/09	2,100	2,100	2,069	2,071	44,800
2025/01/08	2,124	2,125	2,095	2,095	42,900
2025/01/07	2,160	2,160	2,125	2,125	44,600
2025/01/06	2,170	2,177	2,154	2,154	32,800
2024/12/30	2,172	2,180	2,160	2,164	45,500
2024/12/27	2,141	2,160	2,139	2,160	28,100
2024/12/26	2,111	2,135	2,103	2,135	38,200
2024/12/25	2,119	2,122	2,091	2,111	29,100
2024/12/24	2,139	2,139	2,113	2,120	18,700
2024/12/23	2,140	2,145	2,125	2,139	18,900