| Date | Open | High | Low | Close | Volume |
|---|
| 2024/05/17 | 1,936 | 1,948 | 1,932 | 1,945 | 28,600 |
|---|
| 2024/05/16 | 1,940 | 1,947 | 1,922 | 1,935 | 49,700 |
|---|
| 2024/05/15 | 1,962 | 1,962 | 1,927 | 1,941 | 49,900 |
|---|
| 2024/05/14 | 1,950 | 1,962 | 1,938 | 1,951 | 85,600 |
|---|
| 2024/05/13 | 1,954 | 1,964 | 1,900 | 1,949 | 122,800 |
|---|
| 2024/05/10 | 1,998 | 2,007 | 1,983 | 2,004 | 122,400 |
|---|
| 2024/05/09 | 1,975 | 1,990 | 1,971 | 1,984 | 47,200 |
|---|
| 2024/05/08 | 1,972 | 1,986 | 1,971 | 1,973 | 35,000 |
|---|
| 2024/05/07 | 1,984 | 1,995 | 1,966 | 1,975 | 57,800 |
|---|
| 2024/05/02 | 1,982 | 1,982 | 1,967 | 1,972 | 28,300 |
|---|
| 2024/05/01 | 1,969 | 1,976 | 1,962 | 1,968 | 22,800 |
|---|
| 2024/04/30 | 1,982 | 1,984 | 1,966 | 1,979 | 38,000 |
|---|
| 2024/04/26 | 1,971 | 1,976 | 1,949 | 1,970 | 47,700 |
|---|
| 2024/04/25 | 1,975 | 1,978 | 1,961 | 1,963 | 21,500 |
|---|
| 2024/04/24 | 1,975 | 1,989 | 1,966 | 1,980 | 50,000 |
|---|
| 2024/04/23 | 1,972 | 1,982 | 1,956 | 1,975 | 41,400 |
|---|
| 2024/04/22 | 1,941 | 1,974 | 1,930 | 1,966 | 74,200 |
|---|
| 2024/04/19 | 1,916 | 1,926 | 1,895 | 1,910 | 86,000 |
|---|
| 2024/04/18 | 1,911 | 1,935 | 1,911 | 1,934 | 27,900 |
|---|
| 2024/04/17 | 1,958 | 1,958 | 1,910 | 1,913 | 100,000 |
|---|
1 2 3 4 ... 6