J-OIL MILLS,INC. (2613) Historical Data

Date	Open	High	Low	Close	Volume
2024/12/20	2,136	2,144	2,128	2,128	24,200
2024/12/19	2,107	2,143	2,105	2,143	29,000
2024/12/18	2,155	2,157	2,124	2,124	23,600
2024/12/17	2,169	2,179	2,156	2,160	18,700
2024/12/16	2,159	2,176	2,151	2,169	27,200
2024/12/13	2,131	2,164	2,130	2,158	37,300
2024/12/12	2,141	2,184	2,141	2,168	45,400
2024/12/11	2,146	2,151	2,130	2,144	38,200
2024/12/10	2,171	2,172	2,126	2,127	39,000
2024/12/09	2,147	2,163	2,134	2,141	29,000
2024/12/06	2,154	2,166	2,146	2,148	15,300
2024/12/05	2,171	2,172	2,154	2,166	22,200
2024/12/04	2,176	2,190	2,170	2,171	22,000
2024/12/03	2,165	2,200	2,165	2,186	34,300
2024/12/02	2,200	2,200	2,168	2,168	29,200
2024/11/29	2,177	2,219	2,177	2,193	56,800
2024/11/28	2,126	2,170	2,125	2,170	35,300
2024/11/27	2,138	2,138	2,111	2,126	16,800
2024/11/26	2,138	2,148	2,112	2,132	15,200
2024/11/25	2,146	2,148	2,132	2,136	23,100