J-オイルミルズ (2613) 時系列

日付	始値	高値	安値	終値	出来高
2026/10/30	2,237	2,282	2,237	2,282	83,200
2026/10/29	2,200	2,219	2,200	2,219	289,600
2026/10/28	2,240	2,250	2,198	2,199	128,800
2026/10/27	2,257	2,275	2,241	2,260	65,900
2026/10/26	2,274	2,294	2,260	2,277	73,100
2026/10/23	2,274	2,310	2,266	2,285	105,800
2026/10/22	2,250	2,274	2,241	2,267	56,900
2026/10/21	2,265	2,266	2,236	2,242	51,200
2026/10/20	2,252	2,270	2,242	2,265	54,600
2026/10/19	2,240	2,268	2,240	2,252	77,200
2026/10/16	2,253	2,259	2,231	2,238	82,400
2026/10/15	2,240	2,255	2,222	2,253	65,200
2026/10/14	2,220	2,233	2,206	2,222	38,100
2026/10/13	2,205	2,238	2,200	2,234	48,700
2026/10/09	2,197	2,231	2,189	2,205	53,900
2026/10/08	2,179	2,195	2,163	2,188	73,200
2026/10/07	2,162	2,190	2,160	2,184	48,600
2026/10/06	2,162	2,182	2,156	2,171	38,800
2026/10/05	2,165	2,170	2,151	2,162	66,000
2026/10/02	2,220	2,220	2,151	2,168	82,300