J-オイルミルズ (2613) 時系列

日付	始値	高値	安値	終値	出来高
2026/02/19	2,045	2,052	2,035	2,047	52,000
2026/02/18	2,052	2,057	2,046	2,051	54,600
2026/02/17	2,059	2,064	2,044	2,046	51,400
2026/02/16	2,060	2,071	2,048	2,051	69,000
2026/02/13	2,057	2,058	2,036	2,057	86,800
2026/02/12	2,044	2,052	2,029	2,049	94,000
2026/02/10	2,035	2,049	2,030	2,030	80,800
2026/02/09	2,047	2,050	2,016	2,033	138,800
2026/02/06	2,044	2,047	2,033	2,039	99,800
2026/02/05	2,055	2,055	2,041	2,041	68,000
2026/02/04	2,040	2,046	2,034	2,035	54,800
2026/02/03	2,042	2,051	2,034	2,044	68,300
2026/02/02	2,049	2,053	2,030	2,033	93,600
2026/01/30	2,012	2,030	2,006	2,027	59,700
2026/01/29	1,999	2,012	1,986	2,012	82,400
2026/01/28	2,017	2,017	1,997	2,000	90,400
2026/01/27	2,021	2,027	2,005	2,012	75,300
2026/01/26	2,040	2,040	2,020	2,027	93,700
2026/01/23	2,065	2,068	2,036	2,039	70,500
2026/01/22	2,066	2,075	2,055	2,064	61,700