J-オイルミルズ (2613) 時系列

日付	始値	高値	安値	終値	出来高
2026/07/24	2,070	2,072	2,056	2,067	36,500
2026/07/23	2,099	2,099	2,066	2,074	37,000
2026/07/22	2,092	2,096	2,074	2,094	56,000
2026/07/21	2,110	2,135	2,091	2,103	56,400
2026/07/17	2,100	2,127	2,089	2,103	50,700
2026/07/16	2,101	2,120	2,095	2,097	33,900
2026/07/15	2,106	2,109	2,095	2,106	37,200
2026/07/14	2,110	2,127	2,100	2,102	64,300
2026/07/13	2,097	2,111	2,089	2,093	57,200
2026/07/10	2,115	2,115	2,086	2,096	51,100
2026/07/09	2,128	2,128	2,105	2,112	43,500
2026/07/08	2,125	2,136	2,115	2,128	91,100
2026/07/07	2,084	2,117	2,080	2,098	105,300
2026/07/06	2,070	2,082	2,069	2,076	54,300
2026/07/03	2,075	2,088	2,061	2,066	65,800
2026/07/02	2,054	2,074	2,049	2,065	47,700
2026/07/01	2,044	2,047	2,029	2,036	43,100
2026/06/30	2,080	2,080	2,044	2,044	59,800
2026/06/29	2,065	2,078	2,055	2,078	76,900
2026/06/26	2,040	2,059	2,031	2,053	50,400