J-オイルミルズ (2613) 時系列

日付	始値	高値	安値	終値	出来高
2026/05/29	1,964	2,000	1,963	1,977	59,700
2026/05/28	1,961	1,976	1,956	1,964	52,800
2026/05/27	1,955	1,971	1,951	1,960	59,700
2026/05/26	1,963	1,967	1,954	1,959	46,800
2026/05/25	1,990	1,990	1,965	1,966	52,100
2026/05/22	2,000	2,004	1,980	1,994	57,300
2026/05/21	1,990	2,017	1,990	2,002	51,400
2026/05/20	2,001	2,026	1,980	1,988	89,900
2026/05/19	1,986	2,016	1,983	2,011	85,600
2026/05/18	1,990	1,995	1,970	1,986	108,200
2026/05/15	1,983	1,993	1,981	1,993	84,700
2026/05/14	1,960	1,983	1,956	1,983	91,700
2026/05/13	1,994	1,994	1,964	1,966	154,100
2026/05/12	2,003	2,018	1,976	1,984	213,900
2026/05/11	1,933	1,936	1,915	1,929	154,700
2026/05/08	1,971	1,975	1,931	1,946	142,000
2026/05/07	1,974	1,982	1,952	1,974	111,800
2026/05/01	1,963	1,965	1,939	1,962	101,100
2026/04/30	1,960	1,971	1,947	1,969	78,200
2026/04/28	1,953	1,964	1,951	1,964	61,900