J-オイルミルズ (2613) 時系列

日付	始値	高値	安値	終値	出来高
2026/01/15	2,054	2,062	2,037	2,045	57,000
2026/01/14	2,039	2,054	2,036	2,054	41,900
2026/01/13	2,045	2,054	2,031	2,036	66,800
2026/01/09	2,033	2,049	2,033	2,036	44,400
2026/01/08	2,038	2,045	2,031	2,038	31,100
2026/01/07	2,030	2,042	2,018	2,038	45,900
2026/01/06	2,023	2,037	2,023	2,037	46,100
2026/01/05	2,004	2,026	1,992	2,021	81,600
2025/12/30	2,008	2,013	1,998	2,003	54,700
2025/12/29	2,010	2,014	2,000	2,005	49,400
2025/12/26	2,005	2,013	2,004	2,009	44,900
2025/12/25	1,998	2,006	1,996	2,005	37,800
2025/12/24	1,985	1,998	1,985	1,993	41,800
2025/12/23	1,978	1,993	1,978	1,987	35,700
2025/12/22	1,985	1,993	1,968	1,972	62,600
2025/12/19	1,975	1,988	1,973	1,980	52,100
2025/12/18	1,960	1,978	1,954	1,975	66,900
2025/12/17	1,956	1,960	1,950	1,952	49,200
2025/12/16	1,952	1,963	1,952	1,956	40,900
2025/12/15	1,954	1,962	1,948	1,959	73,400