表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/09/182,3122,3122,2792,29166,300
2026/09/172,2702,3232,2702,31976,100
2026/09/162,2602,2872,2562,26449,500
2026/09/152,2502,2742,2462,26358,900
2026/09/142,2502,2742,2452,26360,200
2026/09/112,2132,2482,2082,24473,300
2026/09/102,2202,2372,2102,23441,500
2026/09/092,2202,2442,2112,22964,800
2026/09/082,2222,2362,2032,22562,500
2026/09/072,2802,2802,2282,23469,600
2026/09/042,3032,3082,2882,29187,500
2026/09/032,3022,3352,2772,328104,400
2026/09/022,3402,3482,3022,311126,500
2026/09/012,3202,3492,3122,34693,700
2026/08/312,2962,3222,2852,320156,800
2026/08/282,2632,2942,2512,272110,100
2026/08/272,2652,2882,2582,267109,000
2026/08/262,2512,2772,2452,265125,100
2026/08/252,2612,2662,2282,23055,700
2026/08/242,2362,2612,2192,243100,300
1 2 3 4 ... 7