表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/10/162,2532,2592,2312,23882,400
2026/10/152,2402,2552,2222,25365,200
2026/10/142,2202,2332,2062,22238,100
2026/10/132,2052,2382,2002,23448,700
2026/10/092,1972,2312,1892,20553,900
2026/10/082,1792,1952,1632,18873,200
2026/10/072,1622,1902,1602,18448,600
2026/10/062,1622,1822,1562,17138,800
2026/10/052,1652,1702,1512,16266,000
2026/10/022,2202,2202,1512,16882,300
2026/10/012,2202,2342,2042,22055,900
2026/09/302,2342,2342,2022,22785,200
2026/09/292,2732,2732,2282,23686,600
2026/09/282,3002,3132,2922,30768,100
2026/09/252,2702,3022,2652,29247,600
2026/09/242,3002,3112,2632,26875,300
2026/09/182,3122,3122,2792,29166,300
2026/09/172,2702,3232,2702,31976,100
2026/09/162,2602,2872,2562,26449,500
2026/09/152,2502,2742,2462,26358,900
1 2 3 4 ... 6