| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/12/02 | 2,008 | 2,008 | 1,993 | 2,000 | 20,900 |
|---|
| 2025/12/01 | 2,041 | 2,041 | 2,000 | 2,008 | 55,700 |
|---|
| 2025/11/28 | 2,026 | 2,043 | 2,026 | 2,037 | 58,400 |
|---|
| 2025/11/27 | 2,021 | 2,030 | 2,016 | 2,017 | 38,500 |
|---|
| 2025/11/26 | 2,018 | 2,027 | 2,009 | 2,021 | 32,600 |
|---|
| 2025/11/25 | 2,029 | 2,029 | 2,007 | 2,007 | 48,600 |
|---|
| 2025/11/21 | 1,978 | 2,018 | 1,978 | 2,016 | 60,000 |
|---|
| 2025/11/20 | 1,972 | 1,981 | 1,968 | 1,968 | 66,300 |
|---|
| 2025/11/19 | 1,999 | 1,999 | 1,975 | 1,975 | 55,000 |
|---|
| 2025/11/18 | 1,998 | 2,004 | 1,985 | 1,985 | 45,400 |
|---|
| 2025/11/17 | 2,000 | 2,009 | 1,992 | 1,998 | 52,500 |
|---|
| 2025/11/14 | 2,003 | 2,007 | 1,992 | 1,995 | 47,900 |
|---|
| 2025/11/13 | 2,004 | 2,014 | 2,000 | 2,003 | 25,700 |
|---|
| 2025/11/12 | 1,997 | 2,010 | 1,991 | 2,003 | 40,500 |
|---|
| 2025/11/11 | 1,983 | 1,985 | 1,970 | 1,979 | 42,700 |
|---|
| 2025/11/10 | 1,999 | 2,000 | 1,980 | 1,981 | 53,700 |
|---|
| 2025/11/07 | 1,958 | 1,992 | 1,958 | 1,992 | 78,200 |
|---|
| 2025/11/06 | 1,985 | 1,989 | 1,954 | 1,955 | 175,000 |
|---|
| 2025/11/05 | 2,025 | 2,031 | 1,995 | 1,999 | 98,300 |
|---|
| 2025/11/04 | 2,018 | 2,039 | 2,006 | 2,025 | 69,300 |
|---|
1 2 3 4 ... 7