J-オイルミルズ (2613) 時系列

日付	始値	高値	安値	終値	出来高
2025/11/21	1,978	2,018	1,978	2,016	60,000
2025/11/20	1,972	1,981	1,968	1,968	66,300
2025/11/19	1,999	1,999	1,975	1,975	55,000
2025/11/18	1,998	2,004	1,985	1,985	45,400
2025/11/17	2,000	2,009	1,992	1,998	52,500
2025/11/14	2,003	2,007	1,992	1,995	47,900
2025/11/13	2,004	2,014	2,000	2,003	25,700
2025/11/12	1,997	2,010	1,991	2,003	40,500
2025/11/11	1,983	1,985	1,970	1,979	42,700
2025/11/10	1,999	2,000	1,980	1,981	53,700
2025/11/07	1,958	1,992	1,958	1,992	78,200
2025/11/06	1,985	1,989	1,954	1,955	175,000
2025/11/05	2,025	2,031	1,995	1,999	98,300
2025/11/04	2,018	2,039	2,006	2,025	69,300
2025/10/31	2,026	2,026	2,001	2,017	62,700
2025/10/30	2,012	2,017	2,003	2,009	54,000
2025/10/29	2,030	2,039	2,009	2,012	61,300
2025/10/28	2,050	2,050	2,031	2,037	49,800
2025/10/27	2,050	2,063	2,050	2,063	31,400
2025/10/24	2,053	2,058	2,040	2,050	35,900