表示期間 Date of investment 투자개시일 投资开始日期
    
日付始値高値安値終値出来高
2024/12/092,1472,1632,1342,14129,000
2024/12/062,1542,1662,1462,14815,300
2024/12/052,1712,1722,1542,16622,200
2024/12/042,1762,1902,1702,17122,000
2024/12/032,1652,2002,1652,18634,300
2024/12/022,2002,2002,1682,16829,200
2024/11/292,1772,2192,1772,19356,800
2024/11/282,1262,1702,1252,17035,300
2024/11/272,1382,1382,1112,12616,800
2024/11/262,1382,1482,1122,13215,200
2024/11/252,1462,1482,1322,13623,100
2024/11/222,1222,1472,1202,13531,000
2024/11/212,1282,1372,1142,11915,300
2024/11/202,1412,1532,1302,13516,500
2024/11/192,1502,1552,1362,14120,400
2024/11/182,1302,1532,1302,14030,300
2024/11/152,1312,1372,1122,12425,400
2024/11/142,1192,1262,1092,11717,800
2024/11/132,1282,1362,1082,11926,400
2024/11/122,1102,1372,1072,12137,000