J-オイルミルズ (2613) 時系列

日付	始値	高値	安値	終値	出来高
2026/06/12	2,067	2,085	2,063	2,075	109,900
2026/06/11	2,049	2,075	2,046	2,075	96,800
2026/06/10	2,010	2,049	2,002	2,049	96,000
2026/06/09	1,983	2,009	1,983	2,007	104,600
2026/06/08	1,970	1,995	1,964	1,983	85,700
2026/06/05	1,965	1,985	1,965	1,975	46,700
2026/06/04	1,962	1,966	1,955	1,962	67,300
2026/06/03	1,959	1,977	1,943	1,970	70,200
2026/06/02	1,958	1,958	1,934	1,949	81,400
2026/06/01	1,975	1,980	1,952	1,968	93,000
2026/05/29	1,964	2,000	1,963	1,977	59,700
2026/05/28	1,961	1,976	1,956	1,964	52,800
2026/05/27	1,955	1,971	1,951	1,960	59,700
2026/05/26	1,963	1,967	1,954	1,959	46,800
2026/05/25	1,990	1,990	1,965	1,966	52,100
2026/05/22	2,000	2,004	1,980	1,994	57,300
2026/05/21	1,990	2,017	1,990	2,002	51,400
2026/05/20	2,001	2,026	1,980	1,988	89,900
2026/05/19	1,986	2,016	1,983	2,011	85,600
2026/05/18	1,990	1,995	1,970	1,986	108,200