| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/12/16 | 1,952 | 1,963 | 1,952 | 1,956 | 40,900 |
|---|
| 2025/12/15 | 1,954 | 1,962 | 1,948 | 1,959 | 73,400 |
|---|
| 2025/12/12 | 1,965 | 1,966 | 1,950 | 1,950 | 123,800 |
|---|
| 2025/12/11 | 1,979 | 1,980 | 1,953 | 1,953 | 106,900 |
|---|
| 2025/12/10 | 1,979 | 1,984 | 1,964 | 1,984 | 58,600 |
|---|
| 2025/12/09 | 1,971 | 1,975 | 1,956 | 1,958 | 96,200 |
|---|
| 2025/12/08 | 1,979 | 1,980 | 1,965 | 1,974 | 66,800 |
|---|
| 2025/12/05 | 1,986 | 1,989 | 1,968 | 1,968 | 91,300 |
|---|
| 2025/12/04 | 2,000 | 2,001 | 1,990 | 1,990 | 61,700 |
|---|
| 2025/12/03 | 2,010 | 2,010 | 1,990 | 1,991 | 61,700 |
|---|
| 2025/12/02 | 2,008 | 2,008 | 1,993 | 2,006 | 58,400 |
|---|
| 2025/12/01 | 2,041 | 2,041 | 2,000 | 2,008 | 55,700 |
|---|
| 2025/11/28 | 2,026 | 2,043 | 2,026 | 2,037 | 58,400 |
|---|
| 2025/11/27 | 2,021 | 2,030 | 2,016 | 2,017 | 38,500 |
|---|
| 2025/11/26 | 2,018 | 2,027 | 2,009 | 2,021 | 32,600 |
|---|
| 2025/11/25 | 2,029 | 2,029 | 2,007 | 2,007 | 48,600 |
|---|
| 2025/11/21 | 1,978 | 2,018 | 1,978 | 2,016 | 60,000 |
|---|
| 2025/11/20 | 1,972 | 1,981 | 1,968 | 1,968 | 66,300 |
|---|
| 2025/11/19 | 1,999 | 1,999 | 1,975 | 1,975 | 55,000 |
|---|
| 2025/11/18 | 1,998 | 2,004 | 1,985 | 1,985 | 45,400 |
|---|
1 2 3 4 ... 7