J-オイルミルズ (2613) 時系列

日付	始値	高値	安値	終値	出来高
2026/01/29	1,999	2,012	1,986	2,012	82,400
2026/01/28	2,017	2,017	1,997	2,000	90,400
2026/01/27	2,021	2,027	2,005	2,012	75,300
2026/01/26	2,040	2,040	2,020	2,027	93,700
2026/01/23	2,065	2,068	2,036	2,039	70,500
2026/01/22	2,066	2,075	2,055	2,064	61,700
2026/01/21	2,070	2,070	2,043	2,049	89,500
2026/01/20	2,066	2,080	2,060	2,076	58,000
2026/01/19	2,046	2,061	2,043	2,057	65,500
2026/01/16	2,045	2,045	2,030	2,043	37,700
2026/01/15	2,054	2,062	2,037	2,045	57,000
2026/01/14	2,039	2,054	2,036	2,054	41,900
2026/01/13	2,045	2,054	2,031	2,036	66,800
2026/01/09	2,033	2,049	2,033	2,036	44,400
2026/01/08	2,038	2,045	2,031	2,038	31,100
2026/01/07	2,030	2,042	2,018	2,038	45,900
2026/01/06	2,023	2,037	2,023	2,037	46,100
2026/01/05	2,004	2,026	1,992	2,021	81,600
2025/12/30	2,008	2,013	1,998	2,003	54,700
2025/12/29	2,010	2,014	2,000	2,005	49,400