J-オイルミルズ (2613) 時系列

日付	始値	高値	安値	終値	出来高
2025/02/05	2,022	2,022	2,000	2,013	43,700
2025/02/04	2,020	2,029	2,010	2,010	47,500
2025/02/03	2,044	2,044	2,013	2,018	67,500
2025/01/31	2,049	2,049	2,028	2,041	50,100
2025/01/30	2,041	2,050	2,032	2,049	43,200
2025/01/29	2,044	2,044	2,027	2,032	47,100
2025/01/28	2,025	2,043	2,017	2,031	41,100
2025/01/27	2,024	2,036	2,018	2,028	35,000
2025/01/24	2,010	2,018	2,003	2,012	34,700
2025/01/23	2,011	2,013	1,995	2,005	56,300
2025/01/22	2,015	2,020	2,003	2,011	51,000
2025/01/21	2,013	2,019	2,006	2,016	34,400
2025/01/20	2,003	2,007	1,997	2,000	43,400
2025/01/17	2,006	2,015	1,995	1,998	37,500
2025/01/16	2,028	2,035	2,005	2,006	48,300
2025/01/15	2,014	2,030	2,014	2,028	39,300
2025/01/14	2,021	2,038	1,996	2,012	54,400
2025/01/10	2,070	2,070	2,029	2,029	62,300
2025/01/09	2,100	2,100	2,069	2,071	44,800
2025/01/08	2,124	2,125	2,095	2,095	42,900