Tama Home Co., Ltd. (1419) 시계열

	시가	고가	저가	종가	거래량
2026/03/24	3,960	3,995	3,945	3,995	36,800
2026/03/23	3,935	3,935	3,880	3,920	131,100
2026/03/19	3,980	3,995	3,950	3,960	90,100
2026/03/18	3,945	4,000	3,925	3,990	127,400
2026/03/17	3,930	3,980	3,930	3,945	63,700
2026/03/16	3,930	3,955	3,905	3,915	61,300
2026/03/13	3,910	3,950	3,905	3,930	78,400
2026/03/12	3,945	3,945	3,910	3,910	65,300
2026/03/11	3,970	3,985	3,960	3,960	57,500
2026/03/10	3,975	3,980	3,925	3,950	77,400
2026/03/09	3,865	3,940	3,830	3,920	99,300
2026/03/06	3,945	3,945	3,910	3,925	78,700
2026/03/05	3,975	3,995	3,940	3,950	109,800
2026/03/04	3,930	3,960	3,880	3,960	168,300
2026/03/03	3,990	3,995	3,930	3,930	114,000
2026/03/02	3,980	4,000	3,945	3,985	101,600
2026/02/27	3,965	4,000	3,950	4,000	106,200
2026/02/26	3,960	3,990	3,955	3,965	133,800
2026/02/25	3,960	3,970	3,920	3,920	101,300
2026/02/24	3,900	3,940	3,880	3,940	138,200