| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2024/05/17 | 4,525 | 4,560 | 4,495 | 4,555 | 186,700 |
|---|
| 2024/05/16 | 4,595 | 4,605 | 4,510 | 4,525 | 293,300 |
|---|
| 2024/05/15 | 4,500 | 4,545 | 4,490 | 4,545 | 296,100 |
|---|
| 2024/05/14 | 4,465 | 4,500 | 4,440 | 4,490 | 288,700 |
|---|
| 2024/05/13 | 4,460 | 4,530 | 4,450 | 4,470 | 409,200 |
|---|
| 2024/05/10 | 4,430 | 4,470 | 4,390 | 4,440 | 293,700 |
|---|
| 2024/05/09 | 4,500 | 4,505 | 4,400 | 4,440 | 444,200 |
|---|
| 2024/05/08 | 4,505 | 4,530 | 4,460 | 4,460 | 350,200 |
|---|
| 2024/05/07 | 4,585 | 4,600 | 4,485 | 4,525 | 611,100 |
|---|
| 2024/05/02 | 4,500 | 4,600 | 4,455 | 4,575 | 769,800 |
|---|
| 2024/05/01 | 4,350 | 4,465 | 4,335 | 4,465 | 600,200 |
|---|
| 2024/04/30 | 4,400 | 4,400 | 4,345 | 4,365 | 377,000 |
|---|
| 2024/04/26 | 4,275 | 4,365 | 4,250 | 4,360 | 366,900 |
|---|
| 2024/04/25 | 4,375 | 4,380 | 4,270 | 4,280 | 306,400 |
|---|
| 2024/04/24 | 4,315 | 4,380 | 4,295 | 4,350 | 304,800 |
|---|
| 2024/04/23 | 4,230 | 4,435 | 4,225 | 4,335 | 683,700 |
|---|
| 2024/04/22 | 4,105 | 4,215 | 4,100 | 4,215 | 277,800 |
|---|
| 2024/04/19 | 4,160 | 4,160 | 4,065 | 4,090 | 289,000 |
|---|
| 2024/04/18 | 4,130 | 4,160 | 4,065 | 4,140 | 259,200 |
|---|
| 2024/04/17 | 4,250 | 4,260 | 4,145 | 4,160 | 345,300 |
|---|
1 2 3 4 ... 6