| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/03/14 | 3,525 | 3,550 | 3,510 | 3,520 | 126,600 |
|---|
| 2025/03/13 | 3,520 | 3,550 | 3,500 | 3,525 | 128,300 |
|---|
| 2025/03/12 | 3,570 | 3,570 | 3,490 | 3,530 | 180,700 |
|---|
| 2025/03/11 | 3,450 | 3,590 | 3,450 | 3,570 | 257,200 |
|---|
| 2025/03/10 | 3,450 | 3,495 | 3,430 | 3,490 | 134,600 |
|---|
| 2025/03/07 | 3,410 | 3,445 | 3,375 | 3,445 | 154,500 |
|---|
| 2025/03/06 | 3,405 | 3,430 | 3,400 | 3,415 | 74,100 |
|---|
| 2025/03/05 | 3,400 | 3,415 | 3,380 | 3,405 | 90,500 |
|---|
| 2025/03/04 | 3,380 | 3,420 | 3,365 | 3,420 | 103,200 |
|---|
| 2025/03/03 | 3,355 | 3,400 | 3,355 | 3,395 | 74,600 |
|---|
| 2025/02/28 | 3,420 | 3,425 | 3,345 | 3,345 | 202,800 |
|---|
| 2025/02/27 | 3,395 | 3,440 | 3,390 | 3,420 | 105,900 |
|---|
| 2025/02/26 | 3,365 | 3,385 | 3,340 | 3,385 | 91,400 |
|---|
| 2025/02/25 | 3,280 | 3,360 | 3,280 | 3,340 | 99,300 |
|---|
| 2025/02/21 | 3,280 | 3,305 | 3,270 | 3,285 | 84,100 |
|---|
| 2025/02/20 | 3,340 | 3,340 | 3,290 | 3,295 | 104,400 |
|---|
| 2025/02/19 | 3,385 | 3,400 | 3,345 | 3,345 | 100,400 |
|---|
| 2025/02/18 | 3,370 | 3,420 | 3,335 | 3,385 | 191,800 |
|---|
| 2025/02/17 | 3,365 | 3,415 | 3,360 | 3,365 | 148,000 |
|---|
| 2025/02/14 | 3,370 | 3,380 | 3,350 | 3,360 | 91,500 |
|---|
1 2 3 4 ... 6