タマホーム (1419) 時系列

日付	始値	高値	安値	終値	出来高
2026/02/26	3,960	3,990	3,955	3,965	133,800
2026/02/25	3,960	3,970	3,920	3,920	101,300
2026/02/24	3,900	3,940	3,880	3,940	138,200
2026/02/20	3,895	3,895	3,870	3,895	95,300
2026/02/19	3,875	3,900	3,855	3,890	93,700
2026/02/18	3,850	3,880	3,850	3,865	77,700
2026/02/17	3,820	3,855	3,810	3,840	76,900
2026/02/16	3,855	3,870	3,815	3,815	104,200
2026/02/13	3,895	3,910	3,850	3,860	81,800
2026/02/12	3,885	3,910	3,875	3,880	166,900
2026/02/10	3,870	3,895	3,855	3,875	96,700
2026/02/09	3,875	3,885	3,825	3,865	125,500
2026/02/06	3,860	3,865	3,835	3,850	109,600
2026/02/05	3,875	3,880	3,825	3,870	156,400
2026/02/04	3,780	3,850	3,765	3,850	229,800
2026/02/03	3,745	3,780	3,745	3,770	139,800
2026/02/02	3,725	3,765	3,720	3,725	169,700
2026/01/30	3,705	3,720	3,695	3,715	84,900
2026/01/29	3,660	3,705	3,630	3,695	93,600
2026/01/28	3,710	3,710	3,680	3,680	67,700