| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/01/17 | 3,055 | 3,100 | 3,050 | 3,095 | 281,200 |
|---|
| 2025/01/16 | 3,130 | 3,175 | 3,095 | 3,095 | 404,300 |
|---|
| 2025/01/15 | 3,205 | 3,220 | 3,085 | 3,115 | 1,263,000 |
|---|
| 2025/01/14 | 3,490 | 3,500 | 3,435 | 3,435 | 224,900 |
|---|
| 2025/01/10 | 3,465 | 3,475 | 3,430 | 3,465 | 129,600 |
|---|
| 2025/01/09 | 3,455 | 3,485 | 3,445 | 3,470 | 120,700 |
|---|
| 2025/01/08 | 3,520 | 3,540 | 3,455 | 3,455 | 205,500 |
|---|
| 2025/01/07 | 3,580 | 3,580 | 3,510 | 3,520 | 168,700 |
|---|
| 2025/01/06 | 3,570 | 3,590 | 3,555 | 3,560 | 141,000 |
|---|
| 2024/12/30 | 3,555 | 3,580 | 3,550 | 3,565 | 136,500 |
|---|
| 2024/12/27 | 3,540 | 3,555 | 3,505 | 3,540 | 196,800 |
|---|
| 2024/12/26 | 3,470 | 3,530 | 3,470 | 3,525 | 153,700 |
|---|
| 2024/12/25 | 3,465 | 3,475 | 3,445 | 3,470 | 79,400 |
|---|
| 2024/12/24 | 3,440 | 3,465 | 3,430 | 3,460 | 127,900 |
|---|
| 2024/12/23 | 3,440 | 3,445 | 3,405 | 3,440 | 147,700 |
|---|
| 2024/12/20 | 3,430 | 3,470 | 3,430 | 3,435 | 144,000 |
|---|
| 2024/12/19 | 3,415 | 3,445 | 3,400 | 3,435 | 148,000 |
|---|
| 2024/12/18 | 3,435 | 3,460 | 3,430 | 3,435 | 106,100 |
|---|
| 2024/12/17 | 3,430 | 3,455 | 3,415 | 3,435 | 193,400 |
|---|
| 2024/12/16 | 3,455 | 3,480 | 3,430 | 3,445 | 211,400 |
|---|
1 2 3 4 ... 7