Date | Open | High | Low | Close | Volume |
---|
2024/05/08 | 1,507.0 | 1,527.0 | 1,499.5 | 1,501.5 | 2,293,000 |
---|
2024/05/07 | 1,531.0 | 1,533.5 | 1,503.0 | 1,524.5 | 6,954,800 |
---|
2024/05/02 | 1,498.0 | 1,520.0 | 1,492.5 | 1,515.0 | 6,661,500 |
---|
2024/05/01 | 1,508.0 | 1,508.5 | 1,486.5 | 1,499.5 | 5,711,800 |
---|
2024/04/30 | 1,504.0 | 1,512.5 | 1,491.5 | 1,511.0 | 8,622,800 |
---|
2024/04/26 | 1,496.0 | 1,502.0 | 1,483.5 | 1,487.0 | 8,094,200 |
---|
2024/04/25 | 1,497.0 | 1,506.0 | 1,486.5 | 1,490.0 | 6,163,800 |
---|
2024/04/24 | 1,480.0 | 1,497.0 | 1,471.5 | 1,497.0 | 6,290,400 |
---|
2024/04/23 | 1,465.0 | 1,481.0 | 1,456.0 | 1,476.5 | 5,217,800 |
---|
2024/04/22 | 1,441.5 | 1,462.0 | 1,438.5 | 1,454.5 | 5,286,500 |
---|
2024/04/19 | 1,424.5 | 1,434.5 | 1,410.0 | 1,418.5 | 7,024,600 |
---|
2024/04/18 | 1,410.0 | 1,428.5 | 1,402.5 | 1,424.5 | 5,463,400 |
---|
2024/04/17 | 1,432.5 | 1,435.0 | 1,406.5 | 1,410.0 | 6,090,500 |
---|
2024/04/16 | 1,474.0 | 1,474.0 | 1,419.0 | 1,425.5 | 10,697,100 |
---|
2024/04/15 | 1,464.0 | 1,490.5 | 1,453.0 | 1,490.5 | 4,828,900 |
---|
2024/04/12 | 1,476.0 | 1,487.5 | 1,465.5 | 1,483.0 | 6,838,900 |
---|
2024/04/11 | 1,471.5 | 1,482.0 | 1,454.5 | 1,480.0 | 6,566,600 |
---|
2024/04/10 | 1,499.5 | 1,501.0 | 1,475.5 | 1,478.0 | 6,310,700 |
---|
2024/04/09 | 1,510.0 | 1,512.0 | 1,488.0 | 1,507.0 | 6,977,600 |
---|
2024/04/08 | 1,509.5 | 1,518.0 | 1,498.5 | 1,510.0 | 6,035,100 |
---|
2024/04/05 | 1,499.0 | 1,504.0 | 1,475.0 | 1,499.0 | 8,513,700 |
---|
2024/04/04 | 1,487.0 | 1,501.5 | 1,475.0 | 1,492.0 | 5,874,100 |
---|
2024/04/03 | 1,475.0 | 1,506.0 | 1,474.5 | 1,487.5 | 9,299,400 |
---|
2024/04/02 | 1,474.5 | 1,495.0 | 1,466.0 | 1,471.5 | 6,673,000 |
---|
2024/04/01 | 1,530.0 | 1,531.0 | 1,469.5 | 1,472.5 | 7,675,700 |
---|
1 2 3 4 5