| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2024/04/26 | 1,496.0 | 1,502.0 | 1,483.5 | 1,487.0 | 8,094,200 |
|---|
| 2024/04/25 | 1,497.0 | 1,506.0 | 1,486.5 | 1,490.0 | 6,163,800 |
|---|
| 2024/04/24 | 1,480.0 | 1,497.0 | 1,471.5 | 1,497.0 | 6,290,400 |
|---|
| 2024/04/23 | 1,465.0 | 1,481.0 | 1,456.0 | 1,476.5 | 5,217,800 |
|---|
| 2024/04/22 | 1,441.5 | 1,462.0 | 1,438.5 | 1,454.5 | 5,286,500 |
|---|
| 2024/04/19 | 1,424.5 | 1,434.5 | 1,410.0 | 1,418.5 | 7,024,600 |
|---|
| 2024/04/18 | 1,410.0 | 1,428.5 | 1,402.5 | 1,424.5 | 5,463,400 |
|---|
| 2024/04/17 | 1,432.5 | 1,435.0 | 1,406.5 | 1,410.0 | 6,090,500 |
|---|
| 2024/04/16 | 1,474.0 | 1,474.0 | 1,419.0 | 1,425.5 | 10,697,100 |
|---|
| 2024/04/15 | 1,464.0 | 1,490.5 | 1,453.0 | 1,490.5 | 4,828,900 |
|---|
| 2024/04/12 | 1,476.0 | 1,487.5 | 1,465.5 | 1,483.0 | 6,838,900 |
|---|
| 2024/04/11 | 1,471.5 | 1,482.0 | 1,454.5 | 1,480.0 | 6,566,600 |
|---|
| 2024/04/10 | 1,499.5 | 1,501.0 | 1,475.5 | 1,478.0 | 6,310,700 |
|---|
| 2024/04/09 | 1,510.0 | 1,512.0 | 1,488.0 | 1,507.0 | 6,977,600 |
|---|
| 2024/04/08 | 1,509.5 | 1,518.0 | 1,498.5 | 1,510.0 | 6,035,100 |
|---|
| 2024/04/05 | 1,499.0 | 1,504.0 | 1,475.0 | 1,499.0 | 8,513,700 |
|---|
| 2024/04/04 | 1,487.0 | 1,501.5 | 1,475.0 | 1,492.0 | 5,874,100 |
|---|
| 2024/04/03 | 1,475.0 | 1,506.0 | 1,474.5 | 1,487.5 | 9,299,400 |
|---|
| 2024/04/02 | 1,474.5 | 1,495.0 | 1,466.0 | 1,471.5 | 6,673,000 |
|---|
| 2024/04/01 | 1,530.0 | 1,531.0 | 1,469.5 | 1,472.5 | 7,675,700 |
|---|
| 2024/03/29 | 1,535.0 | 1,546.5 | 1,518.5 | 1,532.0 | 6,704,400 |
|---|
| 2024/03/28 | 1,520.0 | 1,539.0 | 1,512.5 | 1,522.5 | 9,467,000 |
|---|
| 2024/03/27 | 1,540.5 | 1,564.0 | 1,540.0 | 1,546.5 | 9,482,200 |
|---|
| 2024/03/26 | 1,549.0 | 1,549.0 | 1,520.0 | 1,533.0 | 6,272,500 |
|---|
| 2024/03/25 | 1,577.0 | 1,577.5 | 1,535.0 | 1,535.0 | 9,968,300 |
|---|
1 2 3 4 5